Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.85436893204 | 20.6 | 21.6 | 20.6 | 157 | 21.21702072 | DE |
| 4 | 1.6 | 8 | 20 | 21.6 | 18.899999 | 125 | 20.1012332 | DE |
| 12 | 0.200001 | 0.934584155822 | 21.399999 | 22 | 18.899999 | 185 | 20.7484738 | DE |
| 26 | -2.2 | -9.24369747899 | 23.8 | 26.4 | 18.899999 | 213 | 22.3670411 | DE |
| 52 | -7.6 | -26.0273972603 | 29.2 | 29.2 | 18.899999 | 181 | 23.38555985 | DE |
| 156 | -13.4 | -38.2857142857 | 35 | 35.6 | 18.899999 | 171 | 24.15176038 | DE |
| 260 | -13.4 | -38.2857142857 | 35 | 35.6 | 18.899999 | 171 | 24.15176038 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1736285220 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 260 |
| 1736198820 | 21 | 0.4 | 1.94 | 21 | 21 | 21 | 205 |
| 1735939620 | 20.6 | 0.6 | 3.00 | 20.6 | 20.6 | 20.6 | 5 |
| 1735853220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735594020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1 |
| 1735334820 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 15 |
| 1734989220 | 19.8 | 0.4 | 2.06 | 19.8 | 19.8 | 19.8 | 32 |
| 1734730020 | 19.399999 | -0.3 | -1.52 | 19.3 | 19.399999 | 19.3 | 337 |
| 1734643620 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1734557220 | 19.7 | 0.8 | 4.23 | 19.7 | 19.7 | 19.7 | 203 |
| 1734470820 | 18.899999 | -0.1 | -0.53 | 18.899999 | 18.899999 | 18.899999 | 50 |
| 1734384420 | 19 | -1 | -5.00 | 19.2 | 19.2 | 19 | 108 |
| 1734125220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1734038820 | 20 | -0.8 | -3.85 | 20 | 20.2 | 20 | 162 |
| 1733952420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733866020 | 20.8 | -0.2 | -0.95 | 20.8 | 21 | 20.8 | 507 |
| 1733779620 | 21 | 0.2 | 0.96 | 20.8 | 21 | 20.8 | 1522 |
| 1733520420 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 118 |
| 1733434020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733347620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1733261220 | 21 | 0.6 | 2.94 | 21 | 21 | 21 | 45 |
| 1733174820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1732915620 | 20.399999 | 0.8 | 4.08 | 20.399999 | 20.399999 | 20.399999 | 30 |
| 1732829220 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732742820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732656420 | 19.6 | -0.6 | -2.97 | 19.6 | 19.6 | 19.6 | 1 |
| 1732570020 | 20.2 | 0.6 | 3.06 | 19.899999 | 20.2 | 19.899999 | 227 |
| 1732310820 | 19.6 | 0.1 | 0.51 | 19.6 | 19.6 | 19.6 | 70 |
| 1732224420 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 82 |
| 1732138020 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 14 |
| 1732051620 | 19.2 | -0.4 | -2.04 | 19.399999 | 19.399999 | 19.2 | 60 |
| 1731965220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 1 |
| 1731705960 | 20 | -0.2 | -0.99 | 20.2 | 20.2 | 20 | 318 |
| 1731619560 | 20.2 | -1 | -4.72 | 20.399999 | 20.399999 | 20.2 | 255 |
| 1731533220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731446820 | 21.2 | -0.8 | -3.64 | 21.2 | 21.2 | 21.2 | 100 |
| 1731360420 | 22 | 1.2 | 5.77 | 21.8 | 22 | 21.8 | 760 |
| 1731101160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731014760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730928360 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.399999 | 358 |
| 1730841960 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 81 |
| 1730755560 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 90 |
| 1730496360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730409960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1730323560 | 21 | -0.4 | -1.87 | 21.399999 | 21.399999 | 21 | 148 |
| 1730237160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730150760 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.399999 | 21.399999 | 100 |
| 1729887960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729801560 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 1 |
| 1729715160 | 21.2 | 0.2 | 0.95 | 21.399999 | 21.399999 | 21.2 | 12 |
| 1729628760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729283160 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 50 |
| 1729196760 | 21.2 | 0.4 | 1.92 | 21.399999 | 21.399999 | 21.2 | 323 |
| 1729110360 | 20.8 | -1 | -4.59 | 21 | 21 | 20.8 | 1000 |
| 1729023960 | 21.8 | 0.2 | 0.93 | 21.8 | 21.8 | 21.8 | 7 |
| 1728937560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728678360 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1728591960 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21.399999 | 694 |
| 1728505560 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
