Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 1.13402061856 | 1.94 | 1.958 | 1.94 | 2100 | 1.958 | DE |
| 4 | -0.043 | -2.14463840399 | 2.005 | 2.035 | 1.93 | 1513 | 1.99197137 | DE |
| 12 | -0.024 | -1.2084592145 | 1.986 | 2.185 | 1.888 | 3404 | 1.99984578 | DE |
| 26 | -1.033 | -34.4908180301 | 2.995 | 3.445 | 1.84 | 2891 | 2.38209862 | DE |
| 52 | 0.364 | 22.7784730914 | 1.598 | 3.445 | 1.596 | 4753 | 2.43189414 | DE |
| 156 | 0.672 | 52.0930232558 | 1.29 | 3.445 | 1.254 | 5483 | 2.1231265 | DE |
| 260 | 0.672 | 52.0930232558 | 1.29 | 3.445 | 1.254 | 5483 | 2.1231265 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 1.958 | 0.01 | 0.41 | 1.94 | 1.958 | 1.94 | 2100 |
| 1732915620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732829220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732742820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732656420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732570020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732310820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732224420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732138020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732051620 | 1.95 | -0.07 | -3.23 | 1.95 | 1.95 | 1.95 | 300 |
| 1731965160 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1731705960 | 2.015 | 0.09 | 4.40 | 2.015 | 2.015 | 2.015 | 2000 |
| 1731619560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731533160 | 1.93 | -0.06 | -3.02 | 1.95 | 1.95 | 1.93 | 1300 |
| 1731446820 | 1.99 | -0.05 | -2.21 | 1.99 | 1.99 | 1.99 | 600 |
| 1731360420 | 2.035 | 0.11 | 5.44 | 2.005 | 2.035 | 2.005 | 2780 |
| 1731101160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1731014760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730928360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730841960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730755560 | 1.93 | -0.02 | -1.03 | 1.94 | 1.94 | 1.93 | 3500 |
| 1730496360 | 1.95 | -0.01 | -0.31 | 1.948 | 1.95 | 1.948 | 2500 |
| 1730409960 | 1.956 | -0.04 | -2.10 | 1.974 | 1.974 | 1.95 | 5699 |
| 1730323560 | 1.998 | -0.11 | -5.31 | 2.045 | 2.045 | 1.998 | 2008 |
| 1730237160 | 2.11 | -0.06 | -2.54 | 2.125 | 2.125 | 2.11 | 2038 |
| 1730150760 | 2.165 | 0.04 | 1.64 | 2.185 | 2.185 | 2.165 | 6089 |
| 1729888020 | 2.13 | 0.01 | 0.47 | 2.1349999 | 2.1349999 | 2.13 | 5500 |
| 1729801560 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1729715160 | 2.12 | 0.08 | 3.67 | 2.12 | 2.12 | 2.12 | 3599 |
| 1729628760 | 2.045 | -0.04 | -1.68 | 2.0499999 | 2.0499999 | 2.045 | 4500 |
| 1729542360 | 2.08 | 0.09 | 4.73 | 2.0499999 | 2.08 | 2.0499999 | 6900 |
| 1729283160 | 1.986 | 0 | 0.00 | 1.986 | 1.986 | 1.986 | 0 |
| 1729196760 | 1.986 | -0 | -0.20 | 1.986 | 1.986 | 1.986 | 250 |
| 1729110360 | 1.99 | 0.01 | 0.30 | 1.98 | 1.99 | 1.98 | 4779 |
| 1729023960 | 1.984 | -0.02 | -1.05 | 1.982 | 1.984 | 1.974 | 6100 |
| 1728937620 | 2.005 | 0.04 | 2.09 | 1.946 | 2.025 | 1.946 | 12137 |
| 1728678360 | 1.964 | 0.01 | 0.72 | 1.918 | 1.966 | 1.918 | 5150 |
| 1728591960 | 1.95 | -0.01 | -0.71 | 1.96 | 1.96 | 1.95 | 11650 |
| 1728505560 | 1.964 | -0 | -0.10 | 1.95 | 1.964 | 1.95 | 950 |
| 1728419160 | 1.966 | 0.02 | 1.24 | 1.966 | 1.966 | 1.966 | 2538 |
| 1728332760 | 1.942 | 0 | 0.00 | 1.972 | 1.972 | 1.942 | 2500 |
| 1728073560 | 1.942 | -0.06 | -2.80 | 1.942 | 1.942 | 1.942 | 750 |
| 1727987220 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1727900820 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1727814420 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1727728020 | 1.998 | -0.04 | -1.82 | 1.998 | 1.998 | 1.998 | 1609 |
| 1727468760 | 2.035 | 0.03 | 1.24 | 2.035 | 2.035 | 2.035 | 1300 |
| 1727382360 | 2.0099999 | 0.1 | 5.02 | 1.984 | 2.0099999 | 1.984 | 1230 |
| 1727295960 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1727209560 | 1.914 | 0 | 0.00 | 1.914 | 1.914 | 1.914 | 0 |
| 1727123160 | 1.914 | -0.01 | -0.62 | 1.918 | 1.918 | 1.914 | 8933 |
| 1726864020 | 1.926 | -0.03 | -1.53 | 1.916 | 1.926 | 1.916 | 4609 |
| 1726777560 | 1.956 | 0.07 | 3.60 | 1.956 | 1.956 | 1.956 | 500 |
| 1726691220 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1726604820 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1726518420 | 1.888 | -0 | -0.21 | 1.888 | 1.888 | 1.888 | 700 |
| 1726259160 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1726172760 | 1.892 | 0 | 0.00 | 1.892 | 1.892 | 1.892 | 0 |
| 1726086360 | 1.892 | -0.09 | -4.35 | 1.892 | 1.892 | 1.892 | 1000 |
| 1725999960 | 1.978 | -0.15 | -7.14 | 1.986 | 1.986 | 1.978 | 1033 |
| 1725913560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725654360 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725567960 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725481560 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1725395160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
