Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.21097405359 | 23.51 | 24.5 | 20.54 | 4926 | 21.76676669 | DE |
| 4 | -1.89 | -7.16180371353 | 26.39 | 27.1 | 20.54 | 3349 | 23.88813334 | DE |
| 12 | -2.54 | -9.39349112426 | 27.04 | 38.284999 | 20.54 | 7156 | 29.64144856 | DE |
| 26 | 12.955 | 112.213079255 | 11.545 | 38.284999 | 11.07 | 6877 | 25.33322526 | DE |
| 52 | 13.19 | 116.622458002 | 11.31 | 38.284999 | 10.664999 | 5539 | 20.57532103 | DE |
| 156 | 17.8 | 265.671641791 | 6.7 | 38.284999 | 6.495 | 5137 | 17.12395083 | DE |
| 260 | 17.8 | 265.671641791 | 6.7 | 38.284999 | 6.495 | 5137 | 17.12395083 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 24.42 | 0.83 | 3.52 | 23.19 | 24.5 | 23.19 | 973 |
| 1741901220 | 23.59 | -0.14 | -0.59 | 23.79 | 23.95 | 23.25 | 2286 |
| 1741814820 | 23.73 | 2.44 | 11.46 | 21.64 | 23.73 | 21.64 | 2405 |
| 1741728420 | 21.29 | 0.11 | 0.52 | 21.07 | 21.55 | 20.88 | 7358 |
| 1741642020 | 21.18 | -1.55 | -6.82 | 21.97 | 21.97 | 20.54 | 11289 |
| 1741382820 | 22.73 | -0.49 | -2.11 | 23.51 | 23.65 | 21.72 | 1290 |
| 1741296420 | 23.22 | -0.83 | -3.45 | 24.08 | 24.08 | 23.22 | 1428 |
| 1741210020 | 24.05 | -0.43 | -1.76 | 24.58 | 24.59 | 23.81 | 1942 |
| 1741123620 | 24.48 | -0.52 | -2.08 | 24.97 | 24.97 | 23.66 | 2553 |
| 1741037220 | 25 | -1.23 | -4.69 | 26.49 | 27.1 | 25 | 6790 |
| 1740778020 | 26.23 | -0.75 | -2.78 | 26.27 | 26.56 | 25.41 | 1039 |
| 1740691620 | 26.98 | 2.62 | 10.76 | 24.73 | 26.98 | 21.98 | 5203 |
| 1740605220 | 24.36 | -0.09 | -0.37 | 24.78 | 24.93 | 24.31 | 2267 |
| 1740518820 | 24.45 | -0.25 | -1.01 | 24.54 | 24.54 | 23.67 | 2979 |
| 1740432420 | 24.7 | 0.46 | 1.90 | 24.3 | 24.73 | 23.61 | 5528 |
| 1740173220 | 24.24 | -1.43 | -5.57 | 25.38 | 25.66 | 23.53 | 4875 |
| 1740086820 | 25.67 | -0.92 | -3.46 | 26.35 | 26.36 | 25.07 | 989 |
| 1740000420 | 26.59 | 1 | 3.91 | 26.3 | 26.59 | 26.03 | 2663 |
| 1739914020 | 25.59 | -0.39 | -1.50 | 26.22 | 26.22 | 25.24 | 1909 |
| 1739827620 | 25.98 | 0.34 | 1.33 | 25.92 | 26.15 | 25.89 | 909 |
| 1739568420 | 25.64 | -0.91 | -3.43 | 26.39 | 26.5 | 25.64 | 1284 |
| 1739482020 | 26.55 | -1.09 | -3.94 | 27.24 | 27.36 | 26.55 | 1286 |
| 1739395620 | 27.64 | 1.23 | 4.66 | 26.13 | 38.284999 | 26.03 | 2610 |
| 1739309220 | 26.41 | -0.11 | -0.41 | 26.62 | 27.12 | 24.64 | 10823 |
| 1739222820 | 26.52 | 0.37 | 1.41 | 26.07 | 26.74 | 25.76 | 6370 |
| 1738963620 | 26.15 | -0.36 | -1.36 | 26.37 | 26.66 | 25.84 | 4025 |
| 1738877220 | 26.51 | -0.94 | -3.42 | 27.77 | 27.92 | 26.09 | 15982 |
| 1738790820 | 27.45 | -0.12 | -0.44 | 27.24 | 28.14 | 26.45 | 3242 |
| 1738704420 | 27.57 | -2.58 | -8.56 | 29.89 | 30.12 | 27.22 | 3890 |
| 1738618020 | 30.15 | -0.03 | -0.10 | 30.4 | 31.2 | 29.41 | 16197 |
| 1738358820 | 30.18 | 0.12 | 0.40 | 30.2 | 30.51 | 30.18 | 935 |
| 1738272420 | 30.06 | -0.14 | -0.46 | 30.25 | 30.45 | 29.61 | 1269 |
| 1738186020 | 30.2 | 1.43 | 4.97 | 28.85 | 30.2 | 28.66 | 6836 |
| 1738099620 | 28.77 | -1.03 | -3.46 | 29.96 | 30.1 | 27.2 | 28798 |
| 1738013220 | 29.8 | -1.84 | -5.82 | 31.24 | 31.4 | 29.4 | 35475 |
| 1737754020 | 31.64 | -0.71 | -2.19 | 32.119999 | 32.119999 | 31.02 | 2658 |
| 1737667620 | 32.35 | -0.65 | -1.97 | 32.96 | 33.83 | 31.97 | 4381 |
| 1737581220 | 33 | -0.3 | -0.90 | 33.39 | 33.39 | 31.13 | 17376 |
| 1737494820 | 33.299999 | -3.45 | -9.39 | 35.7 | 35.7 | 32.59 | 60426 |
| 1737408420 | 36.75 | 2.34 | 6.80 | 34.99 | 36.76 | 34.9 | 34414 |
| 1737149220 | 34.409999 | 1.41 | 4.27 | 33.009999 | 34.65 | 33 | 5531 |
| 1737062820 | 33 | 0.11 | 0.33 | 33.299999 | 33.99 | 32.79 | 7030 |
| 1736976420 | 32.89 | 2.19 | 7.13 | 31.17 | 32.89 | 30.92 | 2712 |
| 1736890020 | 30.7 | 0.73 | 2.44 | 30.15 | 30.78 | 29.79 | 1014 |
| 1736803620 | 29.97 | -0.25 | -0.83 | 30.4 | 30.41 | 28.81 | 4320 |
| 1736544420 | 30.22 | -0.37 | -1.21 | 30.59 | 30.63 | 29.55 | 7311 |
| 1736458020 | 30.59 | 0.59 | 1.97 | 30.43 | 30.59 | 30.01 | 3769 |
| 1736371620 | 30 | 2.25 | 8.11 | 27.87 | 30 | 27.71 | 4199 |
| 1736285220 | 27.75 | -0.4 | -1.42 | 28.33 | 28.34 | 26.89 | 2103 |
| 1736198820 | 28.15 | -0.18 | -0.64 | 28.01 | 28.74 | 27.13 | 8061 |
| 1735939620 | 28.33 | 0.62 | 2.24 | 27.66 | 28.33 | 27.26 | 1522 |
| 1735853220 | 27.71 | 1.16 | 4.37 | 26.93 | 27.9 | 26.78 | 6190 |
| 1735594020 | 26.55 | 0 | 0.00 | 26.7 | 27.04 | 26.41 | 4140 |
| 1735334820 | 26.55 | -0.77 | -2.82 | 27 | 27.39 | 26.55 | 4146 |
| 1734989220 | 27.32 | 0.76 | 2.86 | 26.34 | 27.5 | 26.12 | 2670 |
| 1734730020 | 26.56 | -0.73 | -2.67 | 27.04 | 27.2 | 26.36 | 4862 |
| 1734643620 | 27.29 | 1.84 | 7.23 | 25.32 | 27.29 | 25.32 | 3970 |
| 1734557220 | 25.45 | -0.51 | -1.96 | 26.34 | 26.35 | 24.95 | 4233 |
| 1734470820 | 25.96 | -0.3 | -1.14 | 26.28 | 26.33 | 25.2 | 4926 |
| 1734384420 | 26.26 | 0.42 | 1.63 | 26.41 | 26.6 | 25.76 | 13762 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
