ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Geo Group, Inc.

Geo Group, Inc. (GEG)

24,50
1,08
(4,61%)
Fermé 16 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.994.2109740535923.5124.520.54492621.76676669DE
4-1.89-7.1618037135326.3927.120.54334923.88813334DE
12-2.54-9.3934911242627.0438.28499920.54715629.64144856DE
2612.955112.21307925511.54538.28499911.07687725.33322526DE
5213.19116.62245800211.3138.28499910.664999553920.57532103DE
15617.8265.6716417916.738.2849996.495513717.12395083DE
26017.8265.6716417916.738.2849996.495513717.12395083DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762024.420.833.5223.1924.523.19973
174190122023.59-0.14-0.5923.7923.9523.252286
174181482023.732.4411.4621.6423.7321.642405
174172842021.290.110.5221.0721.5520.887358
174164202021.18-1.55-6.8221.9721.9720.5411289
174138282022.73-0.49-2.1123.5123.6521.721290
174129642023.22-0.83-3.4524.0824.0823.221428
174121002024.05-0.43-1.7624.5824.5923.811942
174112362024.48-0.52-2.0824.9724.9723.662553
174103722025-1.23-4.6926.4927.1256790
174077802026.23-0.75-2.7826.2726.5625.411039
174069162026.982.6210.7624.7326.9821.985203
174060522024.36-0.09-0.3724.7824.9324.312267
174051882024.45-0.25-1.0124.5424.5423.672979
174043242024.70.461.9024.324.7323.615528
174017322024.24-1.43-5.5725.3825.6623.534875
174008682025.67-0.92-3.4626.3526.3625.07989
174000042026.5913.9126.326.5926.032663
173991402025.59-0.39-1.5026.2226.2225.241909
173982762025.980.341.3325.9226.1525.89909
173956842025.64-0.91-3.4326.3926.525.641284
173948202026.55-1.09-3.9427.2427.3626.551286
173939562027.641.234.6626.1338.28499926.032610
173930922026.41-0.11-0.4126.6227.1224.6410823
173922282026.520.371.4126.0726.7425.766370
173896362026.15-0.36-1.3626.3726.6625.844025
173887722026.51-0.94-3.4227.7727.9226.0915982
173879082027.45-0.12-0.4427.2428.1426.453242
173870442027.57-2.58-8.5629.8930.1227.223890
173861802030.15-0.03-0.1030.431.229.4116197
173835882030.180.120.4030.230.5130.18935
173827242030.06-0.14-0.4630.2530.4529.611269
173818602030.21.434.9728.8530.228.666836
173809962028.77-1.03-3.4629.9630.127.228798
173801322029.8-1.84-5.8231.2431.429.435475
173775402031.64-0.71-2.1932.11999932.11999931.022658
173766762032.35-0.65-1.9732.9633.8331.974381
173758122033-0.3-0.9033.3933.3931.1317376
173749482033.299999-3.45-9.3935.735.732.5960426
173740842036.752.346.8034.9936.7634.934414
173714922034.4099991.414.2733.00999934.65335531
1737062820330.110.3333.29999933.9932.797030
173697642032.892.197.1331.1732.8930.922712
173689002030.70.732.4430.1530.7829.791014
173680362029.97-0.25-0.8330.430.4128.814320
173654442030.22-0.37-1.2130.5930.6329.557311
173645802030.590.591.9730.4330.5930.013769
1736371620302.258.1127.873027.714199
173628522027.75-0.4-1.4228.3328.3426.892103
173619882028.15-0.18-0.6428.0128.7427.138061
173593962028.330.622.2427.6628.3327.261522
173585322027.711.164.3726.9327.926.786190
173559402026.5500.0026.727.0426.414140
173533482026.55-0.77-2.822727.3926.554146
173498922027.320.762.8626.3427.526.122670
173473002026.56-0.73-2.6727.0427.226.364862
173464362027.291.847.2325.3227.2925.323970
173455722025.45-0.51-1.9626.3426.3524.954233
173447082025.96-0.3-1.1426.2826.3325.24926
173438442026.260.421.6326.4126.625.7613762

Dernières Valeurs Consultées

Delayed Upgrade Clock