ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Geo Group, Inc.

Geo Group, Inc. (GEG)

23,76
-0,74
( -3,02% )
Mis à jour : 16:37:14
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174198762024.420.833.5223.1924.523.19973
174190122023.59-0.14-0.5923.7923.9523.252286
174181482023.732.4411.4621.6423.7321.642405
174172842021.290.110.5221.0721.5520.887358
174164202021.18-1.55-6.8221.9721.9720.5411289
174138282022.73-0.49-2.1123.5123.6521.721290
174129642023.22-0.83-3.4524.0824.0823.221428
174121002024.05-0.43-1.7624.5824.5923.811942
174112362024.48-0.52-2.0824.9724.9723.662553
174103722025-1.23-4.6926.4927.1256790
174077802026.23-0.75-2.7826.2726.5625.411039
174069162026.982.6210.7624.7326.9821.985203
174060522024.36-0.09-0.3724.7824.9324.312267
174051882024.45-0.25-1.0124.5424.5423.672979
174043242024.70.461.9024.324.7323.615528
174017322024.24-1.43-5.5725.3825.6623.534875
174008682025.67-0.92-3.4626.3526.3625.07989
174000042026.5913.9126.326.5926.032663
173991402025.59-0.39-1.5026.2226.2225.241909
173982762025.980.341.3325.9226.1525.89909
173956842025.64-0.91-3.4326.3926.525.641284
173948202026.55-1.09-3.9427.2427.3626.551286
173939562027.641.234.6626.1338.28499926.032610
173930922026.41-0.11-0.4126.6227.1224.6410823
173922282026.520.371.4126.0726.7425.766370
173896362026.15-0.36-1.3626.3726.6625.844025
173887722026.51-0.94-3.4227.7727.9226.0915982
173879082027.45-0.12-0.4427.2428.1426.453242
173870442027.57-2.58-8.5629.8930.1227.223890
173861802030.15-0.03-0.1030.431.229.4116197
173835882030.180.120.4030.230.5130.18935
173827242030.06-0.14-0.4630.2530.4529.611269
173818602030.21.434.9728.8530.228.666836
173809962028.77-1.03-3.4629.9630.127.228798
173801322029.8-1.84-5.8231.2431.429.435475
173775402031.64-0.71-2.1932.11999932.11999931.022658
173766762032.35-0.65-1.9732.9633.8331.974381
173758122033-0.3-0.9033.3933.3931.1317376
173749482033.299999-3.45-9.3935.735.732.5960426
173740842036.752.346.8034.9936.7634.934414
173714922034.4099991.414.2733.00999934.65335531
1737062820330.110.3333.29999933.9932.797030
173697642032.892.197.1331.1732.8930.922712
173689002030.70.732.4430.1530.7829.791014
173680362029.97-0.25-0.8330.430.4128.814320
173654442030.22-0.37-1.2130.5930.6329.557311
173645802030.590.591.9730.4330.5930.013769
1736371620302.258.1127.873027.714199
173628522027.75-0.4-1.4228.3328.3426.892103
173619882028.15-0.18-0.6428.0128.7427.138061
173593962028.330.622.2427.6628.3327.261522
173585322027.711.164.3726.9327.926.786190
173559402026.5500.0026.727.0426.414140
173533482026.55-0.77-2.822727.3926.554146
173498922027.320.762.8626.3427.526.122670
173473002026.56-0.73-2.6727.0427.226.364862
173464362027.291.847.2325.3227.2925.323970
173455722025.45-0.51-1.9626.3426.3524.954233
173447082025.96-0.3-1.1426.2826.3325.24926

Dernières Valeurs Consultées

Delayed Upgrade Clock