Premium
Grupo Fin Galicia (GF4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 58.5 | 1 | 1.74 | 56.5 | 58.5 | 56.5 | 230 |
| 1739914020 | 57.5 | 3.5 | 6.48 | 53.5 | 57.5 | 51.5 | 1615 |
| 1739827620 | 54 | -2.5 | -4.42 | 55.5 | 56.5 | 53.5 | 523 |
| 1739568420 | 56.5 | 0 | 0.00 | 56 | 56.5 | 56 | 472 |
| 1739482020 | 56.5 | 0 | 0.00 | 56 | 56.5 | 55 | 422 |
| 1739395620 | 56.5 | 0.5 | 0.89 | 56.5 | 57.5 | 56.5 | 344 |
| 1739309220 | 56 | -4.5 | -7.44 | 58.5 | 59 | 56 | 3014 |
| 1739222820 | 60.5 | -1 | -1.63 | 61 | 63 | 60.5 | 1631 |
| 1738963620 | 61.5 | -2 | -3.15 | 64.5 | 64.5 | 61.5 | 1410 |
| 1738877220 | 63.5 | 1.5 | 2.42 | 61.5 | 63.5 | 60 | 480 |
| 1738790820 | 62 | -1 | -1.59 | 63 | 63 | 62 | 332 |
| 1738704420 | 63 | -1 | -1.56 | 63.5 | 63.5 | 63 | 284 |
| 1738618020 | 64 | -1.5 | -2.29 | 65.5 | 66 | 63 | 960 |
| 1738358820 | 65.5 | -2 | -2.96 | 67.5 | 67.5 | 65.5 | 532 |
| 1738272420 | 67.5 | 2 | 3.05 | 66.5 | 68.5 | 65.5 | 1072 |
| 1738186020 | 65.5 | 3.5 | 5.65 | 64 | 65.5 | 63 | 745 |
| 1738099620 | 62 | 1 | 1.64 | 62.5 | 63.5 | 61 | 691 |
| 1738013220 | 61 | -4.5 | -6.87 | 65.5 | 66 | 60.5 | 2340 |
| 1737754020 | 65.5 | -1.5 | -2.24 | 66.5 | 68 | 63 | 7017 |
| 1737667620 | 67 | -1.5 | -2.19 | 68.5 | 69 | 67 | 164 |
| 1737581220 | 68.5 | 1.5 | 2.24 | 68 | 68.5 | 66.5 | 955 |
| 1737494820 | 67 | 3 | 4.69 | 64.5 | 67 | 64 | 1710 |
| 1737408420 | 64 | 0 | 0.00 | 65.5 | 66 | 64 | 418 |
| 1737149220 | 64 | -4 | -5.88 | 68.5 | 69 | 64 | 355 |
| 1737062820 | 68 | -0.5 | -0.73 | 70.5 | 71 | 67.5 | 1070 |
| 1736976420 | 68.5 | 0.5 | 0.74 | 69.5 | 69.5 | 68 | 395 |
| 1736890020 | 68 | 1.5 | 2.26 | 66 | 68.5 | 66 | 1212 |
| 1736803620 | 66.5 | -3 | -4.32 | 71.5 | 71.5 | 66.5 | 416 |
| 1736544420 | 69.5 | -0.5 | -0.71 | 73 | 73 | 68.5 | 1374 |
| 1736458020 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69 | 898 |
| 1736371620 | 69.5 | -2 | -2.80 | 69 | 71 | 69 | 498 |
| 1736285220 | 71.5 | 1.5 | 2.14 | 69 | 72 | 68 | 2386 |
| 1736198820 | 70 | 3 | 4.48 | 69 | 71 | 68.5 | 2716 |
| 1735939620 | 67 | 0 | 0.00 | 67.5 | 67.5 | 66 | 573 |
| 1735853220 | 67 | 1.5 | 2.29 | 61.5 | 67 | 61 | 642 |
| 1735594020 | 65.5 | 4.5 | 7.38 | 62 | 65.5 | 62 | 309 |
| 1735334820 | 61 | 0 | 0.00 | 62.5 | 63 | 61 | 988 |
| 1734989220 | 61 | 0.5 | 0.83 | 62 | 63 | 60.5 | 971 |
| 1734730020 | 60.5 | -0.5 | -0.82 | 58 | 60.5 | 56.5 | 3681 |
| 1734643620 | 61 | 0 | 0.00 | 60.5 | 62.5 | 59.5 | 813 |
| 1734557220 | 61 | -5 | -7.58 | 66 | 66 | 61 | 685 |
| 1734470820 | 66 | 1.5 | 2.33 | 66 | 67 | 64.5 | 2613 |
| 1734384420 | 64.5 | 5 | 8.40 | 60 | 65 | 59.5 | 1024 |
| 1734125220 | 59.5 | 0.5 | 0.85 | 59.5 | 60 | 58.5 | 452 |
| 1734038820 | 59 | 0.5 | 0.85 | 59 | 59.5 | 58.5 | 239 |
| 1733952420 | 58.5 | 4 | 7.34 | 55 | 58.5 | 55 | 210 |
| 1733866020 | 54.5 | -1.5 | -2.68 | 55.5 | 56 | 54 | 162 |
| 1733779620 | 56 | 1 | 1.82 | 56.5 | 57 | 56 | 365 |
| 1733520420 | 55 | 0.5 | 0.92 | 54.5 | 55.5 | 54.5 | 1160 |
| 1733434020 | 54.5 | 1 | 1.87 | 53.5 | 55.5 | 53.5 | 2239 |
| 1733347620 | 53.5 | -2.5 | -4.46 | 56 | 57 | 53 | 987 |
| 1733261220 | 56 | -1.5 | -2.61 | 57 | 58 | 56 | 2388 |
| 1733174820 | 57.5 | 4 | 7.48 | 54 | 57.5 | 54 | 1424 |
| 1732915620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53 | 75 |
| 1732829220 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1732742820 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 175 |
| 1732656420 | 55 | 1.5 | 2.80 | 53.5 | 55.5 | 53.5 | 420 |
| 1732570020 | 53.5 | -1 | -1.83 | 53 | 54 | 52.5 | 2107 |
| 1732310820 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 52.5 | 765 |
| 1732224420 | 53.5 | 0.5 | 0.94 | 54.5 | 54.5 | 53.5 | 91 |
| 1732138020 | 53 | -1.5 | -2.75 | 55 | 55.5 | 53 | 189 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
