Premium
Grupo Fin Galicia (GF4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.6231884058 | 69 | 73 | 68 | 1574 | 70.33574695 | DE |
| 4 | 11.5 | 19.1666666667 | 60 | 73 | 56.5 | 1345 | 65.80789252 | DE |
| 12 | 22.7 | 46.5163934426 | 48.8 | 73 | 46.4 | 741 | 59.58466524 | DE |
| 26 | 44.9 | 168.796992481 | 26.6 | 73 | 23.8 | 475 | 53.29879512 | DE |
| 52 | 54.600001 | 323.076948111 | 16.899999 | 73 | 16.7 | 370 | 45.14691525 | DE |
| 156 | 55.2 | 338.650306748 | 16.3 | 73 | 10.4 | 409 | 37.21972933 | DE |
| 260 | 55.2 | 338.650306748 | 16.3 | 73 | 10.4 | 409 | 37.21972933 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 69.5 | -0.5 | -0.71 | 73 | 73 | 68.5 | 1374 |
| 1736458020 | 70 | 0.5 | 0.72 | 69.5 | 70 | 69 | 898 |
| 1736371620 | 69.5 | -2 | -2.80 | 69 | 71 | 69 | 498 |
| 1736285220 | 71.5 | 1.5 | 2.14 | 69 | 72 | 68 | 2386 |
| 1736198820 | 70 | 3 | 4.48 | 69 | 71 | 68.5 | 2716 |
| 1735939620 | 67 | 0 | 0.00 | 67.5 | 67.5 | 66 | 573 |
| 1735853220 | 67 | 1.5 | 2.29 | 61.5 | 67 | 61 | 642 |
| 1735594020 | 65.5 | 4.5 | 7.38 | 62 | 65.5 | 62 | 309 |
| 1735334820 | 61 | 0 | 0.00 | 62.5 | 63 | 61 | 988 |
| 1734989220 | 61 | 0.5 | 0.83 | 62 | 63 | 60.5 | 971 |
| 1734730020 | 60.5 | -0.5 | -0.82 | 58 | 60.5 | 56.5 | 3681 |
| 1734643620 | 61 | 0 | 0.00 | 60.5 | 62.5 | 59.5 | 813 |
| 1734557220 | 61 | -5 | -7.58 | 66 | 66 | 61 | 685 |
| 1734470820 | 66 | 1.5 | 2.33 | 66 | 67 | 64.5 | 2613 |
| 1734384420 | 64.5 | 5 | 8.40 | 60 | 65 | 59.5 | 1024 |
| 1734125220 | 59.5 | 0.5 | 0.85 | 59.5 | 60 | 58.5 | 452 |
| 1734038820 | 59 | 0.5 | 0.85 | 59 | 59.5 | 58.5 | 239 |
| 1733952420 | 58.5 | 4 | 7.34 | 55 | 58.5 | 55 | 210 |
| 1733866020 | 54.5 | -1.5 | -2.68 | 55.5 | 56 | 54 | 162 |
| 1733779620 | 56 | 1 | 1.82 | 56.5 | 57 | 56 | 365 |
| 1733520420 | 55 | 0.5 | 0.92 | 54.5 | 55.5 | 54.5 | 1160 |
| 1733434020 | 54.5 | 1 | 1.87 | 53.5 | 55.5 | 53.5 | 2239 |
| 1733347620 | 53.5 | -2.5 | -4.46 | 56 | 57 | 53 | 987 |
| 1733261220 | 56 | -1.5 | -2.61 | 57 | 58 | 56 | 2388 |
| 1733174820 | 57.5 | 4 | 7.48 | 54 | 57.5 | 54 | 1424 |
| 1732915620 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53 | 75 |
| 1732829220 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10 |
| 1732742820 | 54 | -1 | -1.82 | 54.5 | 54.5 | 54 | 175 |
| 1732656420 | 55 | 1.5 | 2.80 | 53.5 | 55.5 | 53.5 | 420 |
| 1732570020 | 53.5 | -1 | -1.83 | 53 | 54 | 52.5 | 2107 |
| 1732310820 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 52.5 | 765 |
| 1732224420 | 53.5 | 0.5 | 0.94 | 54.5 | 54.5 | 53.5 | 91 |
| 1732138020 | 53 | -1.5 | -2.75 | 55 | 55.5 | 53 | 189 |
| 1732051620 | 54.5 | -1.5 | -2.68 | 56.5 | 57.5 | 54 | 379 |
| 1731965220 | 56 | 2.5 | 4.67 | 53.5 | 56 | 53.5 | 465 |
| 1731705960 | 53.5 | 1.5 | 2.88 | 52 | 53.5 | 52 | 47 |
| 1731619560 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 20 |
| 1731533160 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 80 |
| 1731446820 | 51 | 1 | 2.00 | 51 | 51 | 51 | 46 |
| 1731360420 | 50 | -2 | -3.85 | 50.5 | 51.5 | 49.8 | 852 |
| 1731101220 | 52 | 1 | 1.96 | 51.5 | 52.5 | 51.5 | 252 |
| 1731014760 | 51 | 1.2 | 2.41 | 51 | 51 | 51 | 200 |
| 1730928360 | 49.8 | 2.8 | 5.96 | 50 | 50 | 49.8 | 90 |
| 1730841960 | 47 | -1 | -2.08 | 48 | 48 | 47 | 28 |
| 1730755560 | 48 | -0.4 | -0.83 | 48.2 | 48.2 | 47.2 | 250 |
| 1730496360 | 48.4 | -0.4 | -0.82 | 48.6 | 49.8 | 48.4 | 63 |
| 1730409960 | 48.8 | 0.6 | 1.24 | 47.8 | 48.8 | 47.8 | 395 |
| 1730323560 | 48.2 | -2.8 | -5.49 | 49.4 | 49.6 | 48.2 | 430 |
| 1730237160 | 51 | 1 | 2.00 | 50 | 51 | 50 | 592 |
| 1730150760 | 50 | 0.2 | 0.40 | 50.5 | 51.5 | 50 | 876 |
| 1729888020 | 49.8 | 0.8 | 1.63 | 49.4 | 50 | 49 | 985 |
| 1729801560 | 49 | 1.8 | 3.81 | 47.4 | 49 | 47.4 | 316 |
| 1729715160 | 47.2 | 0.2 | 0.43 | 47.2 | 47.2 | 47.2 | 30 |
| 1729628760 | 47 | 0.6 | 1.29 | 47 | 47.2 | 47 | 154 |
| 1729542360 | 46.4 | 1.4 | 3.11 | 48.8 | 49 | 46.4 | 552 |
| 1729283160 | 45 | -0.4 | -0.88 | 45.8 | 45.8 | 45 | 112 |
| 1729196760 | 45.4 | 0.4 | 0.89 | 45.2 | 45.4 | 45.2 | 562 |
| 1729110360 | 45 | -1 | -2.17 | 46 | 46 | 45 | 409 |
| 1729023960 | 46 | 1.2 | 2.68 | 46 | 46 | 45 | 182 |
| 1728937620 | 44.8 | 0.2 | 0.45 | 45 | 45 | 44.8 | 122 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
