Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.01845957989 | 15.71 | 15.89 | 15.38 | 1042 | 15.52859666 | DE |
| 4 | 0.29 | 1.9003931848 | 15.26 | 15.89 | 14.54 | 2059 | 15.14570166 | DE |
| 12 | -0.599999 | -3.71516431673 | 16.149999 | 16.149999 | 14.54 | 1441 | 15.49152725 | DE |
| 26 | 0.74 | 4.99662390277 | 14.81 | 16.149999 | 14.31 | 1899 | 15.27438136 | DE |
| 52 | 0.7 | 4.7138047138 | 14.85 | 17.41 | 14.31 | 2495 | 15.72793284 | DE |
| 156 | -0.47 | -2.93383270911 | 16.02 | 17.41 | 14.16 | 2391 | 15.71083741 | DE |
| 260 | -0.47 | -2.93383270911 | 16.02 | 17.41 | 14.16 | 2391 | 15.71083741 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 15.55 | 0.05 | 0.32 | 15.63 | 15.69 | 15.5 | 815 |
| 1732829220 | 15.5 | -0.34 | -2.15 | 15.5 | 15.5 | 15.5 | 125 |
| 1732742820 | 15.84 | 0.3 | 1.93 | 15.54 | 15.84 | 15.54 | 408 |
| 1732656420 | 15.54 | 0.05 | 0.32 | 15.38 | 15.64 | 15.38 | 162 |
| 1732570020 | 15.49 | -0.02 | -0.13 | 15.71 | 15.89 | 15.49 | 3699 |
| 1732310820 | 15.51 | 0.24 | 1.57 | 15.05 | 15.66 | 15.05 | 2872 |
| 1732224420 | 15.27 | 0.04 | 0.26 | 15.13 | 15.53 | 15.06 | 925 |
| 1732138020 | 15.23 | 0.13 | 0.86 | 15 | 15.23 | 15 | 360 |
| 1732051620 | 15.1 | 0.1 | 0.67 | 14.96 | 15.1 | 14.87 | 1350 |
| 1731965220 | 15 | 0.04 | 0.27 | 15.01 | 15.01 | 15 | 415 |
| 1731705960 | 14.96 | -0.18 | -1.19 | 15.07 | 15.07 | 14.91 | 415 |
| 1731619560 | 15.14 | 0.09 | 0.60 | 14.93 | 15.15 | 14.93 | 4821 |
| 1731533160 | 15.05 | 0.04 | 0.27 | 15.19 | 15.19 | 14.97 | 2237 |
| 1731446820 | 15.01 | 0.07 | 0.47 | 14.87 | 15.12 | 14.86 | 3822 |
| 1731360420 | 14.94 | 0.13 | 0.88 | 14.93 | 15.09 | 14.71 | 4608 |
| 1731101220 | 14.81 | -0.17 | -1.13 | 14.9 | 14.98 | 14.54 | 5250 |
| 1731014760 | 14.98 | -0.06 | -0.40 | 15.26 | 15.26 | 14.88 | 1356 |
| 1730928360 | 15.04 | -0.19 | -1.25 | 15.25 | 15.27 | 15.04 | 1626 |
| 1730841960 | 15.23 | -0.14 | -0.91 | 15.19 | 15.36 | 15.08 | 3178 |
| 1730755560 | 15.37 | -0.44 | -2.78 | 15.26 | 15.39 | 15.21 | 2730 |
| 1730496360 | 15.81 | -0.15 | -0.94 | 15.84 | 15.92 | 15.56 | 1841 |
| 1730409960 | 15.96 | 0.29 | 1.85 | 15.62 | 15.96 | 15.62 | 501 |
| 1730323560 | 15.67 | -0.09 | -0.57 | 15.83 | 15.83 | 15.57 | 1481 |
| 1730237160 | 15.76 | 0.16 | 1.03 | 15.95 | 15.95 | 15.59 | 3071 |
| 1730150760 | 15.6 | -0.03 | -0.19 | 15.61 | 15.75 | 15.6 | 681 |
| 1729888020 | 15.63 | 0.03 | 0.19 | 15.7 | 15.84 | 15.55 | 1302 |
| 1729801560 | 15.6 | -0.2 | -1.27 | 15.76 | 15.77 | 15.58 | 5281 |
| 1729715160 | 15.8 | -0.2 | -1.25 | 15.99 | 16 | 15.8 | 2163 |
| 1729628760 | 16 | -0.08 | -0.50 | 16.079999 | 16.079999 | 15.91 | 1190 |
| 1729542360 | 16.079999 | 0 | 0.00 | 16.11 | 16.11 | 16 | 1216 |
| 1729283160 | 16.079999 | 0.08 | 0.50 | 15.92 | 16.079999 | 15.92 | 400 |
| 1729196760 | 16 | 0.21 | 1.33 | 16.04 | 16.04 | 15.89 | 313 |
| 1729110360 | 15.79 | -0.01 | -0.06 | 15.68 | 15.87 | 15.68 | 364 |
| 1729023960 | 15.8 | -0.14 | -0.88 | 15.95 | 15.95 | 15.8 | 3410 |
| 1728937620 | 15.94 | -0.06 | -0.38 | 15.9 | 15.99 | 15.81 | 707 |
| 1728678360 | 16 | 0.12 | 0.76 | 15.89 | 16 | 15.81 | 1092 |
| 1728591960 | 15.88 | -0.26 | -1.61 | 16.07 | 16.07 | 15.88 | 1327 |
| 1728505560 | 16.14 | 0.14 | 0.88 | 16.03 | 16.14 | 15.92 | 647 |
| 1728419160 | 16 | 0.11 | 0.69 | 15.96 | 16 | 15.79 | 1717 |
| 1728332760 | 15.89 | -0.24 | -1.49 | 15.84 | 16.07 | 15.81 | 1169 |
| 1728073560 | 16.129999 | 0.27 | 1.70 | 15.9 | 16.129999 | 15.84 | 613 |
| 1727987220 | 15.86 | 0.12 | 0.76 | 15.77 | 15.86 | 15.77 | 730 |
| 1727900820 | 15.74 | -0.19 | -1.19 | 15.79 | 15.94 | 15.74 | 400 |
| 1727814420 | 15.93 | 0.01 | 0.06 | 16.059999 | 16.149999 | 15.93 | 1055 |
| 1727728020 | 15.92 | 0.15 | 0.95 | 15.79 | 16.1 | 15.79 | 510 |
| 1727468760 | 15.77 | -0.03 | -0.19 | 15.98 | 16.1 | 15.77 | 2393 |
| 1727382360 | 15.8 | -0.02 | -0.13 | 15.95 | 15.97 | 15.8 | 160 |
| 1727295960 | 15.82 | -0.12 | -0.75 | 15.74 | 15.82 | 15.74 | 1495 |
| 1727209560 | 15.94 | 0.07 | 0.44 | 15.85 | 15.94 | 15.64 | 621 |
| 1727123160 | 15.87 | 0.33 | 2.12 | 15.96 | 16 | 15.82 | 287 |
| 1726863960 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1726777560 | 15.54 | -0.29 | -1.83 | 15.7 | 15.7 | 15.41 | 1528 |
| 1726691220 | 15.83 | 0.01 | 0.06 | 15.8 | 15.83 | 15.78 | 1102 |
| 1726604760 | 15.82 | 0.03 | 0.19 | 15.79 | 15.82 | 15.79 | 331 |
| 1726518420 | 15.79 | -0.25 | -1.56 | 16.04 | 16.079999 | 15.79 | 547 |
| 1726259160 | 16.04 | 0.14 | 0.88 | 15.57 | 16.04 | 15.57 | 331 |
| 1726172760 | 15.9 | 0.18 | 1.15 | 15.66 | 15.9 | 15.66 | 242 |
| 1726086360 | 15.72 | -0.28 | -1.75 | 16.079999 | 16.079999 | 15.56 | 445 |
| 1725999960 | 16 | -0.07 | -0.44 | 16.07 | 16.07 | 16 | 112 |
| 1725913620 | 16.07 | 0.1 | 0.63 | 16.149999 | 16.149999 | 16.01 | 1072 |
| 1725654360 | 15.97 | -0.04 | -0.25 | 15.89 | 15.97 | 15.89 | 135 |
| 1725567960 | 16.01 | 0.13 | 0.82 | 16.05 | 16.05 | 15.86 | 213 |
| 1725481560 | 15.88 | 0.1 | 0.63 | 15.88 | 15.88 | 15.88 | 190 |
| 1725395160 | 15.78 | -0.13 | -0.82 | 15.77 | 15.9 | 15.77 | 1402 |
| 1725308760 | 15.91 | 0.12 | 0.76 | 15.76 | 16 | 15.76 | 576 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
