Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -2.63157894737 | 76 | 76 | 72.5 | 49 | 73.58762887 | DE |
| 4 | -1 | -1.33333333333 | 75 | 78.5 | 71 | 25 | 73.47991968 | DE |
| 12 | -6.5 | -8.07453416149 | 80.5 | 80.5 | 69 | 40 | 73.19622426 | DE |
| 26 | -1 | -1.33333333333 | 75 | 81 | 69 | 37 | 73.52092275 | DE |
| 52 | -1 | -1.33333333333 | 75 | 81 | 69 | 37 | 73.52092275 | DE |
| 156 | -1 | -1.33333333333 | 75 | 81 | 69 | 37 | 73.52092275 | DE |
| 260 | -1 | -1.33333333333 | 75 | 81 | 69 | 37 | 73.52092275 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 73 | 0 | 0.00 | 73 | 73 | 72.5 | 213 |
| 1739914020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739827620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1739568420 | 73 | -3 | -3.95 | 73 | 73 | 73 | 78 |
| 1739482020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1739395620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 19 |
| 1739309220 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 45 |
| 1739222820 | 76.5 | -2 | -2.55 | 76.5 | 76.5 | 76.5 | 2 |
| 1738963620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1738877220 | 78.5 | 7.5 | 10.56 | 78.5 | 78.5 | 78.5 | 6 |
| 1738790820 | 71 | -0.5 | -0.70 | 71 | 71 | 71 | 1 |
| 1738704420 | 71.5 | -3 | -4.03 | 71.5 | 71.5 | 71.5 | 84 |
| 1738618020 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738358820 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1738272420 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 7 |
| 1738186020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738099620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1738013220 | 73.5 | -1.5 | -2.00 | 73.5 | 73.5 | 73.5 | 6 |
| 1737754020 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737667620 | 75 | 1.5 | 2.04 | 75 | 75 | 75 | 1 |
| 1737581220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737494820 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737408420 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1737149220 | 73.5 | 2.5 | 3.52 | 73.5 | 73.5 | 73.5 | 66 |
| 1737062820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736976420 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1736890020 | 71 | 2 | 2.90 | 71 | 71 | 71 | 9 |
| 1736803620 | 69 | -1 | -1.43 | 69 | 69 | 69 | 70 |
| 1736544420 | 70 | -0.5 | -0.71 | 70 | 70 | 70 | 74 |
| 1736458020 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736371620 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736285220 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1736198820 | 70.5 | 0.5 | 0.71 | 70.5 | 70.5 | 70.5 | 12 |
| 1735939620 | 70 | 1 | 1.45 | 70 | 70 | 70 | 124 |
| 1735853220 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735594020 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735334820 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734989220 | 69 | -4.5 | -6.12 | 70.5 | 70.5 | 69 | 52 |
| 1734730020 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734643620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734557220 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734470820 | 73.5 | -1 | -1.34 | 75 | 75 | 73.5 | 35 |
| 1734384420 | 74.5 | -1.5 | -1.97 | 74.5 | 74.5 | 74.5 | 25 |
| 1734125220 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734038820 | 76 | -2.5 | -3.18 | 76 | 76 | 76 | 18 |
| 1733952420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733866020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733779620 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733520420 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1733434020 | 78.5 | -2 | -2.48 | 78.5 | 78.5 | 78.5 | 5 |
| 1733347620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733261220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1733174820 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732915620 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732829220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732742820 | 80.5 | -0.5 | -0.62 | 80.5 | 80.5 | 80.5 | 135 |
| 1732656420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 8 |
| 1732570020 | 81 | 6 | 8.00 | 81 | 81 | 81 | 25 |
| 1732310820 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
