Premium
Genworth Finl Dl 001 (GGK)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.740740740741 | 6.75 | 6.75 | 6.75 | 2 | 6.75 | DE |
| 4 | -0.45 | -6.29370629371 | 7.15 | 7.2 | 6.65 | 88 | 7.12184466 | DE |
| 12 | 0.15 | 2.29007633588 | 6.55 | 7.45 | 6.2 | 594 | 6.95672501 | DE |
| 26 | 0.65 | 10.7438016529 | 6.05 | 7.45 | 5.55 | 484 | 6.85986456 | DE |
| 52 | 0.9 | 15.5172413793 | 5.8 | 7.45 | 5.45 | 862 | 6.02835134 | DE |
| 156 | 1.5 | 28.8461538462 | 5.2 | 7.45 | 4.98 | 1702 | 5.67718181 | DE |
| 260 | 1.5 | 28.8461538462 | 5.2 | 7.45 | 4.98 | 1702 | 5.67718181 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736198820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735939620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1735853220 | 6.75 | 0.1 | 1.50 | 6.75 | 6.75 | 6.75 | 2 |
| 1735594020 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 1 |
| 1735334820 | 6.7 | -0.1 | -1.47 | 6.7 | 6.7 | 6.7 | 12 |
| 1734989220 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 2 |
| 1734730020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734643620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1734557220 | 6.75 | -0.4 | -5.59 | 6.75 | 6.75 | 6.75 | 25 |
| 1734470820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734384420 | 7.15 | 0 | 0.00 | 7.2 | 7.2 | 7.15 | 75 |
| 1734125220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1734038820 | 7.15 | -0.3 | -4.03 | 7.15 | 7.15 | 7.15 | 501 |
| 1733952420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733866020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733779620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733520420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733434020 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733347620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733261220 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.45 | 6 |
| 1733174820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732915620 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 100 |
| 1732829220 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732742820 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732656420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1732570020 | 7.45 | 0.1 | 1.36 | 7.45 | 7.45 | 7.4 | 2469 |
| 1732310820 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 555 |
| 1732224420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732138020 | 7.1 | 0.25 | 3.65 | 7.1 | 7.1 | 7.1 | 1276 |
| 1732051560 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731965160 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731705960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 689 |
| 1731619620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731533220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731446820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1731360420 | 6.85 | 0.35 | 5.38 | 6.7 | 6.85 | 6.7 | 1300 |
| 1731101160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731014760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 25 |
| 1730928360 | 6.5 | 0.3 | 4.84 | 6.5 | 6.5 | 6.5 | 700 |
| 1730841960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730755560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730496360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730409960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730323560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730237160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1730150760 | 6.2 | -0.35 | -5.34 | 6.2 | 6.2 | 6.2 | 62 |
| 1729887960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729801560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729715160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729628760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729542360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729283160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 2884 |
| 1729196760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729110360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1729023960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728937560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728678360 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 150 |
| 1728591960 | 6.6 | 0.45 | 7.32 | 6.6 | 6.6 | 6.6 | 18 |
| 1728505560 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1728419160 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
