Premium
Global X Funds (GGXD)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 19.508 | -0.55 | -2.73 | 19.508 | 19.508 | 19.508 | 50 |
| 1741123620 | 20.055 | 0 | 0.00 | 20.055 | 20.055 | 20.055 | 0 |
| 1741037220 | 20.055 | -0.37 | -1.79 | 20.055 | 20.055 | 20.055 | 17 |
| 1740778020 | 20.42 | 0.02 | 0.10 | 20.42 | 20.42 | 20.42 | 59 |
| 1740691620 | 20.399999 | 0.17 | 0.87 | 20.399999 | 20.399999 | 20.399999 | 183 |
| 1740605220 | 20.225 | -0.1 | -0.49 | 20.225 | 20.225 | 20.225 | 366 |
| 1740518820 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1740432420 | 20.325 | 0 | 0.00 | 20.325 | 20.325 | 20.325 | 0 |
| 1740173220 | 20.325 | -0.11 | -0.51 | 20.325 | 20.325 | 20.325 | 566 |
| 1740086820 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1740000420 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1739914020 | 20.43 | 0.29 | 1.47 | 20.43 | 20.43 | 20.43 | 2 |
| 1739827620 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1739568420 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1739482020 | 20.135 | -0.09 | -0.42 | 20.135 | 20.135 | 20.135 | 158 |
| 1739395620 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739309220 | 20.22 | -0.14 | -0.69 | 20.215 | 20.22 | 20.215 | 858 |
| 1739222820 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738963620 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738877220 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1738790820 | 20.36 | -0.18 | -0.88 | 20.36 | 20.36 | 20.36 | 134 |
| 1738704420 | 20.54 | 0 | 0.00 | 20.54 | 20.54 | 20.54 | 0 |
| 1738618020 | 20.54 | 0.09 | 0.44 | 20.204999 | 20.54 | 20.204999 | 800 |
| 1738358820 | 20.45 | 0.36 | 1.77 | 20.45 | 20.45 | 20.45 | 487 |
| 1738272420 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1738186020 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1738099620 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1738013220 | 20.095 | -0.09 | -0.42 | 20.095 | 20.095 | 20.095 | 100 |
| 1737754020 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737667620 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737581220 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1737494820 | 20.18 | -0.25 | -1.22 | 20.22 | 20.22 | 20.18 | 751 |
| 1737408420 | 20.43 | 0 | 0.00 | 20.43 | 20.43 | 20.43 | 0 |
| 1737149220 | 20.43 | 0.15 | 0.74 | 20.375 | 20.43 | 20.375 | 142 |
| 1737062820 | 20.28 | 0.4 | 2.00 | 20.28 | 20.28 | 20.28 | 266 |
| 1736976420 | 19.882 | -0.25 | -1.26 | 19.882 | 19.882 | 19.882 | 100 |
| 1736890020 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736803620 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736544420 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736458020 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736371620 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 0 |
| 1736285220 | 20.135 | 0 | 0.00 | 20.135 | 20.135 | 20.135 | 40 |
| 1736198820 | 20.135 | 0.16 | 0.79 | 19.803999 | 20.135 | 19.803999 | 970 |
| 1735939620 | 19.978 | -0.14 | -0.71 | 19.978 | 19.978 | 19.978 | 166 |
| 1735853220 | 20.12 | 0.52 | 2.66 | 19.893999 | 20.12 | 19.893999 | 161 |
| 1735594020 | 19.598 | -0.11 | -0.58 | 19.598 | 19.598 | 19.598 | 22 |
| 1735334820 | 19.712 | 0 | 0.00 | 19.712 | 19.712 | 19.712 | 0 |
| 1734989220 | 19.712 | -0.01 | -0.06 | 19.712 | 19.712 | 19.712 | 158 |
| 1734730020 | 19.724 | -0.05 | -0.27 | 19.412 | 19.73 | 19.412 | 2195 |
| 1734643620 | 19.777999 | 0 | 0.00 | 19.777999 | 19.777999 | 19.777999 | 0 |
| 1734557220 | 19.777999 | -0.15 | -0.77 | 19.777999 | 19.777999 | 19.777999 | 66 |
| 1734470820 | 19.931999 | -0.25 | -1.25 | 19.886 | 19.931999 | 19.886 | 633 |
| 1734384420 | 20.184999 | 0 | 0.00 | 20.184999 | 20.184999 | 20.184999 | 0 |
| 1734125220 | 20.184999 | -0.19 | -0.93 | 20.184999 | 20.184999 | 20.184999 | 25 |
| 1734038820 | 20.375 | 0.18 | 0.89 | 20.375 | 20.375 | 20.375 | 66 |
| 1733952420 | 20.195 | -0.36 | -1.73 | 20.43 | 20.43 | 20.195 | 1450 |
| 1733866020 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1733779620 | 20.55 | 0.25 | 1.21 | 20.52 | 20.55 | 20.52 | 70 |
| 1733520420 | 20.305 | 0 | 0.00 | 20.305 | 20.305 | 20.305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
