Premium
Global X Funds (GGXH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738099620 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1738013220 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737754020 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737667620 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737581220 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737494820 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737408420 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737149220 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1737062820 | 19.46 | 0.52 | 2.77 | 19.46 | 19.46 | 19.46 | 20 |
| 1736976420 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1736890020 | 18.936 | 0 | 0.00 | 18.936 | 18.936 | 18.936 | 0 |
| 1736803620 | 18.936 | -0.26 | -1.36 | 18.856 | 18.936 | 18.856 | 2409 |
| 1736544420 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736458020 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736371620 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736285220 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1736198820 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735939620 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735853220 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735594020 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1735334820 | 19.198 | 0.25 | 1.30 | 19.198 | 19.198 | 19.198 | 250 |
| 1734989220 | 18.952 | -0.25 | -1.30 | 18.952 | 18.952 | 18.952 | 83 |
| 1734730020 | 19.202 | -0.61 | -3.07 | 19.202 | 19.202 | 19.202 | 116 |
| 1734643620 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734557220 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734470820 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734384420 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734125220 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1734038820 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1733952420 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1733866020 | 19.809999 | 0 | 0.00 | 19.809999 | 19.809999 | 19.809999 | 0 |
| 1733779620 | 19.809999 | 0.19 | 0.97 | 19.809999 | 19.809999 | 19.809999 | 934 |
| 1733520420 | 19.62 | -0.31 | -1.54 | 19.62 | 19.62 | 19.62 | 40 |
| 1733434020 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1733347620 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1733261220 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1733174820 | 19.925999 | 0.26 | 1.34 | 19.925999 | 19.925999 | 19.925999 | 230 |
| 1732915620 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732829220 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732742820 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732656420 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732570020 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732310820 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732224420 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732138020 | 19.662 | 0 | 0.00 | 19.662 | 19.662 | 19.662 | 0 |
| 1732051620 | 19.662 | -0.26 | -1.32 | 19.662 | 19.662 | 19.662 | 19 |
| 1731965160 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1731705960 | 19.925999 | 0.03 | 0.13 | 19.925999 | 19.925999 | 19.925999 | 40 |
| 1731619560 | 19.899999 | -0.23 | -1.12 | 19.899999 | 19.899999 | 19.899999 | 128 |
| 1731533220 | 20.125 | 0 | 0.00 | 20.125 | 20.125 | 20.125 | 0 |
| 1731446820 | 20.125 | 0.72 | 3.69 | 20.125 | 20.125 | 20.125 | 33 |
| 1731360360 | 19.408 | 0 | 0.00 | 19.408 | 19.408 | 19.408 | 0 |
| 1731101160 | 19.408 | 0 | 0.00 | 19.408 | 19.408 | 19.408 | 0 |
| 1731014760 | 19.408 | 0 | 0.00 | 19.408 | 19.408 | 19.408 | 0 |
| 1730928360 | 19.408 | -0.75 | -3.71 | 19.408 | 19.408 | 19.408 | 220 |
| 1730790000 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730703600 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730444400 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730358000 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
| 1730271600 | 20.155 | 0 | 0.00 | 20.155 | 20.155 | 20.155 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
