Premium
China Minsheng Banking Corporation Ltd (GHFH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 0.402 | 0.012 | 3.08 | 0.406 | 0.406 | 0.402 | 17001 |
| 1735853220 | 0.39 | -0.03 | -7.14 | 0.434 | 0.434 | 0.39 | 8592 |
| 1735594020 | 0.42 | 0.044 | 11.70 | 0.42 | 0.42 | 0.42 | 13 |
| 1735334820 | 0.376 | 0.012 | 3.30 | 0.376 | 0.376 | 0.376 | 5166 |
| 1734989220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734730020 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734643620 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734557220 | 0.364 | 0 | 0.00 | 0.364 | 0.364 | 0.364 | 0 |
| 1734470820 | 0.364 | -0.004 | -1.09 | 0.364 | 0.364 | 0.364 | 276 |
| 1734384420 | 0.368 | 0.01 | 2.79 | 0.368 | 0.368 | 0.368 | 1275 |
| 1734125220 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734038820 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733952420 | 0.358 | -0.044 | -10.95 | 0.358 | 0.358 | 0.358 | 360 |
| 1733866020 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
| 1733779620 | 0.402 | 0.046 | 12.92 | 0.402 | 0.402 | 0.402 | 241 |
| 1733520420 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1733434020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1733347620 | 0.356 | -0.002 | -0.56 | 0.356 | 0.356 | 0.356 | 1785 |
| 1733261220 | 0.358 | 0.004 | 1.13 | 0.38 | 0.38 | 0.358 | 180 |
| 1733174820 | 0.354 | -0.034 | -8.76 | 0.392 | 0.392 | 0.354 | 30 |
| 1732915620 | 0.388 | 0.012 | 3.19 | 0.388 | 0.388 | 0.388 | 1275 |
| 1732829160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732742760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732656360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732569960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732310760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732224360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732137960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1732051560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731965160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731705960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731619560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731533160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731446760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731360360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731101160 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1731014760 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730928360 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730841960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730755560 | 0.376 | 0.048 | 14.63 | 0.376 | 0.376 | 0.376 | 7257 |
| 1730496360 | 0.328 | -0.048 | -12.77 | 0.366 | 0.366 | 0.328 | 29 |
| 1730409960 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730323560 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1730237160 | 0.376 | -0.022 | -5.53 | 0.376 | 0.376 | 0.376 | 17 |
| 1730147160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729887960 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729801560 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729715160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729628760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729542360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729283160 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729196760 | 0.398 | -0.008 | -1.97 | 0.398 | 0.398 | 0.398 | 2500 |
| 1729110360 | 0.406 | 0.006 | 1.50 | 0.406 | 0.406 | 0.406 | 2500 |
| 1729023960 | 0.4 | 0.066 | 19.76 | 0.4 | 0.4 | 0.4 | 200 |
| 1728937560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728678360 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728591960 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1728505560 | 0.334 | -0.014 | -4.02 | 0.334 | 0.334 | 0.334 | 1500 |
| 1728370800 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1728284400 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
