Premium
Gibraltar Inds Dl 01 (GI2)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 11.0091743119 | 54.5 | 56.5 | 54.5 | 3 | 54.9 | DE |
| 4 | 3 | 5.21739130435 | 57.5 | 58.5 | 54.5 | 49 | 57.86597938 | DE |
| 12 | -0.5 | -0.819672131148 | 61 | 70 | 54.5 | 65 | 60.38993174 | DE |
| 26 | -12 | -16.5517241379 | 72.5 | 72.5 | 54.5 | 69 | 62.8511236 | DE |
| 52 | -14.5 | -19.3333333333 | 75 | 80 | 54.5 | 87 | 66.34361118 | DE |
| 156 | -11 | -15.3846153846 | 71.5 | 80 | 54.5 | 86 | 66.47241993 | DE |
| 260 | -11 | -15.3846153846 | 71.5 | 80 | 54.5 | 86 | 66.47241993 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737149220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1737062820 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736976420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1736890020 | 56.5 | 2 | 3.67 | 56.5 | 56.5 | 56.5 | 1 |
| 1736803620 | 54.5 | -4 | -6.84 | 54.5 | 54.5 | 54.5 | 4 |
| 1736544420 | 58.5 | 1 | 1.74 | 58.5 | 58.5 | 58.5 | 84 |
| 1736458020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736371620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736285220 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1736198820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735939620 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735853220 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 105 |
| 1735594020 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1735334820 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734989220 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1734730020 | 58 | -4 | -6.45 | 58 | 58 | 58 | 104 |
| 1734643620 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1734557220 | 62 | -3 | -4.62 | 62 | 62 | 62 | 97 |
| 1734470820 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734384420 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1734125220 | 65 | -5 | -7.14 | 65 | 65 | 65 | 93 |
| 1734038820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733952420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733866020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733779620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733520420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733434020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733347620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732915620 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732829220 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732742820 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1732656420 | 70 | 9.5 | 15.70 | 70 | 70 | 70 | 15 |
| 1732569960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732310760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732224360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732137960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732051560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731965160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731705960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731619560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731533160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731446760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731360360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731101160 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1731014760 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730928360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730841960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730755560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730496360 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730409960 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730323560 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1730237160 | 60.5 | -4 | -6.20 | 61 | 61 | 60.5 | 83 |
| 1730098800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729839600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729753200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729666800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729580400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1729494000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
