Premium
Gecina Nom (GI6A)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.59179265659 | 92.6 | 92.65 | 90.65 | 116 | 91.60994236 | DE |
| 4 | 1.25 | 1.40528386734 | 88.95 | 92.65 | 86.45 | 62 | 89.55534759 | DE |
| 12 | -7.95 | -8.09984717269 | 98.15 | 98.3 | 86.45 | 89 | 90.40238405 | DE |
| 26 | 0.3 | 0.333704115684 | 89.9 | 107.4 | 86.45 | 78 | 94.63741452 | DE |
| 52 | -14.3 | -13.6842105263 | 104.5 | 107.4 | 85.45 | 99 | 92.44681922 | DE |
| 156 | -7.8 | -7.95918367347 | 98 | 112.2 | 85.45 | 86 | 93.52426863 | DE |
| 260 | -7.8 | -7.95918367347 | 98 | 112.2 | 85.45 | 86 | 93.52426863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 91.1 | 0.45 | 0.50 | 90.85 | 91.1 | 90.85 | 2 |
| 1737667620 | 90.65 | -0.35 | -0.38 | 90.65 | 90.65 | 90.65 | 2 |
| 1737581220 | 91 | -1.55 | -1.67 | 91.8 | 91.8 | 90.9 | 208 |
| 1737494820 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737408420 | 92.55 | 0 | 0.00 | 92.55 | 92.55 | 92.55 | 0 |
| 1737149220 | 92.55 | 1.55 | 1.70 | 92.6 | 92.65 | 92.4 | 137 |
| 1737062820 | 91 | -0.3 | -0.33 | 91 | 91 | 91 | 6 |
| 1736976420 | 91.3 | 3.5 | 3.99 | 89.2 | 91.35 | 89.2 | 18 |
| 1736890020 | 87.8 | 1.35 | 1.56 | 87.8 | 87.8 | 87.8 | 3 |
| 1736803620 | 86.45 | -0.95 | -1.09 | 87.25 | 87.4 | 86.45 | 220 |
| 1736544420 | 87.4 | -1.9 | -2.13 | 88 | 88 | 87.4 | 65 |
| 1736458020 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1736371620 | 89.3 | -1.3 | -1.43 | 89.3 | 89.3 | 89.3 | 1 |
| 1736285220 | 90.6 | 0.85 | 0.95 | 90 | 90.6 | 90 | 2 |
| 1736198820 | 89.75 | -0.25 | -0.28 | 90 | 90 | 89.15 | 72 |
| 1735939620 | 90 | 0.1 | 0.11 | 90.3 | 90.3 | 90 | 106 |
| 1735853220 | 89.9 | 0.2 | 0.22 | 90 | 90.25 | 89.9 | 39 |
| 1735594020 | 89.7 | 0.2 | 0.22 | 89.8 | 89.8 | 89.7 | 11 |
| 1735334820 | 89.5 | 0.4 | 0.45 | 88.95 | 90.25 | 88.95 | 45 |
| 1734989220 | 89.1 | -0.15 | -0.17 | 88.9 | 89.1 | 88.7 | 787 |
| 1734730020 | 89.25 | 0.9 | 1.02 | 88 | 89.25 | 88 | 35 |
| 1734643620 | 88.35 | -2.05 | -2.27 | 89.25 | 89.25 | 88.35 | 26 |
| 1734557220 | 90.4 | 1.2 | 1.35 | 90.9 | 90.9 | 90.4 | 25 |
| 1734470820 | 89.2 | 1.05 | 1.19 | 87.8 | 89.2 | 87.8 | 12 |
| 1734384420 | 88.15 | -1.55 | -1.73 | 89.6 | 89.6 | 88.15 | 90 |
| 1734125220 | 89.7 | -0.7 | -0.77 | 91.05 | 91.05 | 89.65 | 159 |
| 1734038820 | 90.4 | -0.5 | -0.55 | 90.45 | 90.45 | 90.4 | 3 |
| 1733952420 | 90.9 | 0.1 | 0.11 | 91.5 | 91.5 | 90.9 | 1305 |
| 1733866020 | 90.8 | -1.2 | -1.30 | 90.75 | 90.95 | 90.65 | 101 |
| 1733779620 | 92 | -1.6 | -1.71 | 93.05 | 93.05 | 92 | 17 |
| 1733520420 | 93.6 | 1.2 | 1.30 | 93.6 | 93.6 | 93.6 | 2 |
| 1733434020 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1733347620 | 92.4 | 0.95 | 1.04 | 92.4 | 92.4 | 92.4 | 14 |
| 1733261220 | 91.45 | -4.05 | -4.24 | 91.9 | 91.9 | 91.45 | 26 |
| 1733174820 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732915620 | 95.5 | 1.35 | 1.43 | 95.15 | 95.5 | 95.15 | 2 |
| 1732829220 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1732742820 | 94.15 | 0 | 0.00 | 94.15 | 94.15 | 94.15 | 0 |
| 1732656420 | 94.15 | -0.6 | -0.63 | 94.2 | 94.2 | 94.15 | 4 |
| 1732570020 | 94.75 | 0.45 | 0.48 | 95.45 | 95.45 | 94.75 | 8 |
| 1732310820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732224420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732138020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1732051620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731965220 | 94.3 | -0.75 | -0.79 | 94.4 | 94.4 | 94.3 | 17 |
| 1731705960 | 95.05 | 0.15 | 0.16 | 94.95 | 95.2 | 94.95 | 41 |
| 1731619560 | 94.9 | 1.4 | 1.50 | 94.3 | 94.9 | 94.3 | 8 |
| 1731533160 | 93.5 | -1.5 | -1.58 | 93.3 | 93.5 | 93.3 | 59 |
| 1731446820 | 95 | -2.15 | -2.21 | 95.85 | 95.85 | 95 | 4 |
| 1731360420 | 97.15 | -0.5 | -0.51 | 97.85 | 97.85 | 97.15 | 7 |
| 1731101220 | 97.65 | 1.4 | 1.45 | 97.1 | 97.65 | 97.1 | 47 |
| 1731014760 | 96.25 | 2.25 | 2.39 | 95.7 | 96.25 | 95.7 | 52 |
| 1730928360 | 94 | -3.85 | -3.93 | 94.45 | 94.5 | 94 | 45 |
| 1730841960 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1730755560 | 97.85 | -0.45 | -0.46 | 97.85 | 97.85 | 97.85 | 4 |
| 1730496360 | 98.3 | -2.4 | -2.38 | 98.15 | 98.3 | 98.15 | 3 |
| 1730409960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730323560 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730237160 | 100.7 | 0 | 0.00 | 100.5 | 100.7 | 100.5 | 52 |
| 1730147220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1729888020 | 100.7 | -0.9 | -0.89 | 100.7 | 100.7 | 100.7 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
