Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.8 | 12.9 | 12.8 | 187 | 12.89946524 | DE |
| 4 | 1.5 | 13.2743362832 | 11.3 | 13 | 11.2 | 328 | 12.56601473 | DE |
| 12 | 0.9 | 7.56302521008 | 11.9 | 13 | 11.2 | 309 | 12.10369748 | DE |
| 26 | 1.3 | 11.3043478261 | 11.5 | 13 | 11.2 | 298 | 12.23262143 | DE |
| 52 | 1.5 | 13.2743362832 | 11.3 | 13 | 11.1 | 300 | 12.11389746 | DE |
| 156 | 4.3 | 50.5882352941 | 8.5 | 13 | 8 | 824 | 10.85889065 | DE |
| 260 | 4.3 | 50.5882352941 | 8.5 | 13 | 8 | 824 | 10.85889065 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732829220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732742820 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 372 |
| 1732656420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1732570020 | 12.8 | 0.4 | 3.23 | 12.8 | 12.8 | 12.8 | 2 |
| 1732310820 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 88 |
| 1732224420 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 337 |
| 1732138020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732051620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 200 |
| 1731965220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 479 |
| 1731705960 | 12.5 | -0.5 | -3.85 | 12.5 | 12.5 | 12.5 | 477 |
| 1731619620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731446820 | 13 | 0.3 | 2.36 | 13 | 13 | 12.9 | 925 |
| 1731360420 | 12.7 | 0.5 | 4.10 | 12.7 | 12.7 | 12.7 | 75 |
| 1731101160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731014760 | 12.2 | 1 | 8.93 | 12.1 | 12.2 | 12.1 | 875 |
| 1730928360 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1730841960 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 10 |
| 1730755560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 97 |
| 1730496360 | 11.3 | -0.7 | -5.83 | 11.3 | 11.3 | 11.3 | 1 |
| 1730406360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730319960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730233560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729887960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729801560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729715160 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 2 |
| 1729628760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729196760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729110360 | 12.1 | 0.6 | 5.22 | 12.1 | 12.1 | 12.1 | 96 |
| 1729023960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728937560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728678360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728591960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728505560 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 299 |
| 1728419160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728332760 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 520 |
| 1728073620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1727987220 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 25 |
| 1727900760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727814360 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727727960 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727468760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 66 |
| 1727382360 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 189 |
| 1727295960 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 100 |
| 1727209560 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 1 |
| 1727123160 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.6 | 462 |
| 1726864020 | 11.7 | 0.4 | 3.54 | 11.7 | 11.7 | 11.7 | 102 |
| 1726777560 | 11.3 | -1.2 | -9.60 | 11.3 | 11.3 | 11.3 | 1580 |
| 1726691220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726604820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726518420 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 600 |
| 1726259160 | 11.9 | -0.9 | -7.03 | 11.9 | 11.9 | 11.9 | 350 |
| 1726172760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726086360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725999960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725913560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725654360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725567960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725481560 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1725395160 | 12.8 | 0.5 | 4.07 | 12.8 | 12.8 | 12.8 | 1300 |
| 1725308760 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
