Premium
BWP Trust (GJZ)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039 | -1.92402565368 | 2.027 | 2.027 | 2.027 | 20 | 2.027 | DE |
| 4 | -0.002 | -0.100502512563 | 1.99 | 2.027 | 1.99 | 260 | 1.99142308 | DE |
| 12 | -0.0619999 | -3.02438551338 | 2.0499999 | 2.0499999 | 1.99 | 206 | 2.00071196 | DE |
| 26 | -0.266 | -11.801242236 | 2.254 | 2.254 | 1.99 | 405 | 2.15725587 | DE |
| 52 | -0.021 | -1.04529616725 | 2.009 | 2.254 | 1.99 | 203 | 2.15696865 | DE |
| 156 | -0.2125 | -9.65689615996 | 2.2005 | 2.254 | 1.99 | 172 | 2.16442646 | DE |
| 260 | -0.2125 | -9.65689615996 | 2.2005 | 2.254 | 1.99 | 172 | 2.16442646 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 2.027 | 0 | 0.00 | 2.027 | 2.027 | 2.027 | 0 |
| 1737754020 | 2.027 | 0 | 0.00 | 2.027 | 2.027 | 2.027 | 0 |
| 1737667620 | 2.027 | 0 | 0.00 | 2.027 | 2.027 | 2.027 | 0 |
| 1737581220 | 2.027 | 0 | 0.00 | 2.027 | 2.027 | 2.027 | 0 |
| 1737494820 | 2.027 | 0.04 | 1.86 | 2.027 | 2.027 | 2.027 | 20 |
| 1737408420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737149220 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1737062820 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736976420 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736890020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1736803620 | 1.99 | -0.06 | -2.93 | 1.99 | 1.99 | 1.99 | 500 |
| 1736544420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736458020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736371620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736285220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1736198820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735939620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735853220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735594020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1735334820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734989220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734730020 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734643620 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734557220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734470820 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734384420 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734125220 | 2.0499999 | 0 | 0.00 | 2.0499999 | 2.0499999 | 2.0499999 | 0 |
| 1734038820 | 2.0499999 | -0.2 | -9.05 | 2.0499999 | 2.0499999 | 2.0499999 | 98 |
| 1733900400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733814000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733727600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733468400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733382000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733295600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733209200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1733122800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732863600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732777200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732690800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732604400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732518000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732258800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732172400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1732086000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731999600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731913200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731654000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731567600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731481200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731394800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731308400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1731049200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730962800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730876400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730790000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730703600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730444400 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730358000 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730271600 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730185200 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
| 1730098800 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
