Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -2.99625468165 | 0.267 | 0.2879999 | 0.267 | 1403 | 0.28577175 | DE |
| 4 | 0.03 | 13.1004366812 | 0.229 | 0.2879999 | 0.21 | 2896 | 0.2454273 | DE |
| 12 | 0.109 | 72.6666666667 | 0.15 | 0.53 | 0.1466 | 42598 | 0.40309476 | DE |
| 26 | -0.011 | -4.07407407407 | 0.27 | 0.53 | 0.1242 | 30533 | 0.3341094 | DE |
| 52 | -2.481 | -90.5474452555 | 2.74 | 3.225 | 0.1242 | 22193 | 0.38587836 | DE |
| 156 | -1.199 | -82.2359396433 | 1.458 | 3.225 | 0.1242 | 17969 | 0.4236225 | DE |
| 260 | -1.199 | -82.2359396433 | 1.458 | 3.225 | 0.1242 | 17969 | 0.4236225 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736458020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736371620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1736285220 | 0.2879998 | 0.0124998 | 4.54 | 0.2879998 | 0.2879998 | 0.2879998 | 2305 |
| 1736198820 | 0.2755 | 0.016 | 6.17 | 0.267 | 0.2755 | 0.267 | 500 |
| 1735939620 | 0.2595 | 0 | 0.00 | 0.2595 | 0.2595 | 0.2595 | 0 |
| 1735853220 | 0.2595 | 0.0315 | 13.82 | 0.2595 | 0.2595 | 0.2595 | 2000 |
| 1735594020 | 0.228 | -0.0275 | -10.76 | 0.228 | 0.228 | 0.228 | 1277 |
| 1735334820 | 0.2555 | 0.0455 | 21.67 | 0.2375 | 0.2555 | 0.2375 | 10526 |
| 1734989220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734730020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1734643620 | 0.21 | -0.0045 | -2.10 | 0.2105 | 0.2105 | 0.21 | 3258 |
| 1734557220 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734470820 | 0.2145 | 0 | 0.00 | 0.2145 | 0.2145 | 0.2145 | 0 |
| 1734384420 | 0.2145 | 0.004 | 1.90 | 0.234 | 0.234 | 0.2145 | 1400 |
| 1734125220 | 0.2105 | -0.022 | -9.46 | 0.229 | 0.229 | 0.2105 | 1900 |
| 1734038820 | 0.2325 | -0.0335 | -12.59 | 0.258 | 0.258 | 0.2325 | 18480 |
| 1733952420 | 0.266 | -0.012 | -4.32 | 0.267 | 0.267 | 0.266 | 1612 |
| 1733866020 | 0.278 | -0.033 | -10.61 | 0.278 | 0.278 | 0.278 | 1000 |
| 1733779620 | 0.311 | 0.04 | 14.76 | 0.271 | 0.311 | 0.271 | 2441 |
| 1733520420 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733434020 | 0.271 | -0.0345 | -11.29 | 0.271 | 0.271 | 0.271 | 2800 |
| 1733347620 | 0.3055 | 0 | 0.00 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1733261220 | 0.3055 | -0.015 | -4.68 | 0.3055 | 0.3055 | 0.3055 | 1000 |
| 1733174820 | 0.3205 | 0.0300001 | 10.33 | 0.32 | 0.3275 | 0.32 | 2082 |
| 1732915620 | 0.2904999 | 0.0005 | 0.17 | 0.2904999 | 0.2904999 | 0.2904999 | 2000 |
| 1732829220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1732742820 | 0.2899999 | 0.0010001 | 0.35 | 0.2899999 | 0.2899999 | 0.2899999 | 2600 |
| 1732656420 | 0.2889998 | 0.001 | 0.35 | 0.2889998 | 0.2889998 | 0.2889998 | 1000 |
| 1732570020 | 0.2879998 | 0.0049999 | 1.77 | 0.2879998 | 0.2879998 | 0.2879998 | 5000 |
| 1732310820 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1732224420 | 0.2829999 | -0.1075 | -27.53 | 0.3075 | 0.3075 | 0.2829999 | 7000 |
| 1732137960 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1732051560 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731965160 | 0.3905 | 0 | 0.00 | 0.3905 | 0.3905 | 0.3905 | 0 |
| 1731705960 | 0.3905 | 0.026 | 7.13 | 0.365 | 0.413 | 0.365 | 7880 |
| 1731619560 | 0.3645 | 0 | 0.00 | 0.3645 | 0.3645 | 0.3645 | 0 |
| 1731533160 | 0.3645 | -0.023 | -5.94 | 0.3745 | 0.3745 | 0.3645 | 13950 |
| 1731446820 | 0.3875 | -0.0025 | -0.64 | 0.3815 | 0.3875 | 0.3815 | 5000 |
| 1731360420 | 0.39 | 0.012 | 3.17 | 0.38 | 0.39 | 0.357 | 26445 |
| 1731101220 | 0.378 | -0.0215 | -5.38 | 0.403 | 0.403 | 0.378 | 134817 |
| 1731014760 | 0.3995 | 0.0415 | 11.59 | 0.3915 | 0.4 | 0.3885 | 15550 |
| 1730928360 | 0.358 | 0.006 | 1.70 | 0.3 | 0.358 | 0.3 | 2500 |
| 1730841960 | 0.352 | -0.005 | -1.40 | 0.3555 | 0.3555 | 0.352 | 6700 |
| 1730755560 | 0.357 | 0.052 | 17.05 | 0.3265 | 0.36 | 0.315 | 83423 |
| 1730496360 | 0.305 | -0.09 | -22.78 | 0.3565 | 0.386 | 0.305 | 20761 |
| 1730409960 | 0.395 | -0.0285 | -6.73 | 0.392 | 0.4235 | 0.351 | 15580 |
| 1730323560 | 0.4235 | -0.0035 | -0.82 | 0.4295 | 0.471 | 0.378 | 28177 |
| 1730237160 | 0.427 | 0.2596 | 155.08 | 0.1466 | 0.53 | 0.1466 | 1157631 |
| 1730150760 | 0.1674 | 0.0074 | 4.62 | 0.1603999 | 0.169 | 0.1603999 | 9435 |
| 1729888020 | 0.16 | -0.0134 | -7.73 | 0.16 | 0.16 | 0.16 | 3000 |
| 1729801560 | 0.1734 | 0.023 | 15.29 | 0.1734 | 0.1734 | 0.1734 | 8992 |
| 1729715160 | 0.1504 | 0.0004 | 0.27 | 0.1504 | 0.1504 | 0.1504 | 2500 |
| 1729628760 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729542360 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729283160 | 0.15 | 0.0014 | 0.94 | 0.15 | 0.15 | 0.15 | 6200 |
| 1729196760 | 0.1486 | -0.008 | -5.11 | 0.1486 | 0.1486 | 0.1486 | 1100 |
| 1729110360 | 0.1565998 | 0.0239998 | 18.10 | 0.1565998 | 0.1565998 | 0.1565998 | 800 |
| 1729023960 | 0.1326 | -0.0014 | -1.04 | 0.1326 | 0.1326 | 0.1326 | 150 |
| 1728937560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
