Premium
Accelerant Holdings (GL4)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.68067226891 | 11.9 | 11.9 | 11.9 | 10 | 11.9 | DE |
| 4 | -0.1 | -0.819672131148 | 12.2 | 12.2 | 11.9 | 1063 | 11.99952941 | DE |
| 12 | 1.400001 | 13.0841227181 | 10.699999 | 14.9 | 10.699999 | 576 | 12.56346282 | DE |
| 26 | -1.5 | -11.0294117647 | 13.6 | 14.9 | 7.95 | 903 | 11.25487141 | DE |
| 52 | -11.93 | -49.646275489 | 24.03 | 26.06 | 7.95 | 619 | 12.15265281 | DE |
| 156 | -11.93 | -49.646275489 | 24.03 | 26.06 | 7.95 | 619 | 12.15265281 | DE |
| 260 | -11.93 | -49.646275489 | 24.03 | 26.06 | 7.95 | 619 | 12.15265281 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1783023900 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 10 |
| 1782937500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782851100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782764700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782505500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782419100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782332700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782246300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1782159900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781900700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781814300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781727900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781641500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781555100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781295900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1781209500 | 12 | -1.4 | -10.45 | 12.2 | 12.2 | 12 | 2115 |
| 1781123100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1781036700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780950300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780691100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780604700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780518300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1780431900 | 13.4 | -1.5 | -10.07 | 13.5 | 13.5 | 13.4 | 115 |
| 1780345500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1780086300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1779999900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1779913500 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1779827100 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1779740700 | 14.9 | 0.2 | 1.36 | 14.9 | 14.9 | 14.9 | 11 |
| 1779481500 | 14.7 | 0.4 | 2.80 | 14.7 | 14.7 | 14.7 | 180 |
| 1779395100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1779308700 | 14.3 | 0.8 | 5.93 | 14.3 | 14.3 | 14.3 | 2113 |
| 1779222300 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1779135900 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1778876700 | 13.5 | 2 | 17.39 | 13.5 | 13.5 | 13.5 | 111 |
| 1778790300 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 16 |
| 1778703900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1778617500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1778531100 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 2632 |
| 1778271900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1778185500 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1778099100 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1778012700 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1777926300 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1777580700 | 11.3 | -2.1 | -15.67 | 11.3 | 11.3 | 11.3 | 10 |
| 1777494300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777407900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777321500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1777062300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1776975900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1776889500 | 13.4 | 2.2 | 19.64 | 13.1 | 13.4 | 13.1 | 116 |
| 1776803100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1776716700 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1776457500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1776371100 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1776284700 | 11.2 | 0.5 | 4.67 | 11.2 | 11.2 | 11.2 | 58 |
| 1776198300 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1776111900 | 10.699999 | -1 | -8.55 | 10.699999 | 10.699999 | 10.699999 | 4 |
| 1775800800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1775714400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1775628000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1775541600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
