Premium
Global Advantage Fund (GLXC)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 2535.024 | 28.6 | 1.14 | 2535.024 | 2535.024 | 2535.024 | 3 |
| 1737062820 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736976420 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736890020 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736803620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736544420 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736458020 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736371620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736285220 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1736198820 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1735939620 | 2506.42 | 0 | 0.00 | 2506.42 | 2506.42 | 2506.42 | 0 |
| 1735853220 | 2506.42 | 35.54 | 1.44 | 2501.515 | 2506.42 | 2501.515 | 10 |
| 1735594020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1735334820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734989220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734730020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734643620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734557220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734470820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734384420 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734125220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1734038820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733952420 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733866020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733779620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733520420 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733434020 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733347620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733261220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1733174820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732915620 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732829220 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732742820 | 2470.878 | 0 | 0.00 | 2470.878 | 2470.878 | 2470.878 | 0 |
| 1732656420 | 2470.878 | 21.2 | 0.87 | 2470.878 | 2470.878 | 2470.878 | 1 |
| 1732569960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732310760 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732224360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732137960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1732051560 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731965160 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731705960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731619560 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731533160 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731446760 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731360360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731101160 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1731014760 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730928360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730841960 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730755560 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730496360 | 2449.6799 | 0 | 0.00 | 2449.6799 | 2449.6799 | 2449.6799 | 0 |
| 1730409960 | 2449.6799 | -76.38 | -3.02 | 2449.6799 | 2449.6799 | 2449.6799 | 1 |
| 1730319960 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1730233560 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1730147160 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1729887960 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1729801560 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1729715160 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1729628760 | 2526.0569 | 0 | 0.00 | 2526.0569 | 2526.0569 | 2526.0569 | 0 |
| 1729542360 | 2526.0569 | -40.95 | -1.60 | 2526.0569 | 2526.0569 | 2526.0569 | 2 |
| 1729234800 | 2567.005 | 0 | 0.00 | 2567.005 | 2567.005 | 2567.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
