Données Historiques Ally Financial Inc - GMZ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-1.345	-3.63759296822	36.975	37.635	35.655	561	36.74368581	DE
4	-0.51	-1.41117874931	36.14	40.32	35.655	761	37.42529791	DE
12	-0.075	-0.2100546142	35.705	40.32	33.045	576	36.42077931	DE
26	-1.279999	-3.4678922641	36.909999	40.32	29.1	562	34.24966736	DE
52	2.46	7.41634006632	33.17	41.869999	29.1	600	35.46101785	DE
156	-6.37	-15.1666666667	42	44.8	20.53	592	31.54100187	DE
260	6.63	22.8620689655	29	48.4	20.53	453	31.66337454	DE

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739482020	35.655	-0.67	-1.83	35.655	35.655	35.655	2
1739395620	36.32	-0.38	-1.04	36.76	36.76	36.32	231
1739309220	36.7	-0.06	-0.15	36.549999	36.7	36.549999	136
1739222820	36.755	-0.27	-0.72	36.965	37.34	36.11	2139
1738963620	37.02	0.19	0.50	36.975	37.635	36.97	296
1738877220	36.835	0.31	0.86	36.674999	37.165	36.674999	80
1738790820	36.52	-0.43	-1.15	36.795	36.795	36.43	576
1738704420	36.945	-0.06	-0.15	37.03	37.03	36.86	536
1738618020	37	-0.52	-1.39	37.27	37.53	36.854999	1122
1738358820	37.52	-1.02	-2.65	38.42	38.95	37.52	984
1738272420	38.54	0.82	2.19	37.994999	38.54	37.854999	831
1738186020	37.715	0.42	1.11	37.385	37.715	37.385	190
1738099620	37.299999	0.12	0.32	37.985	38.11	37.19	459
1738013220	37.18	-0.26	-0.68	36.51	37.18	36.51	249
1737754020	37.435	-0.96	-2.49	38.32	38.32	37.435	76
1737667620	38.39	0.29	0.75	37.9	38.39	37.895	267
1737581220	38.104999	1.43	3.90	36.835	40.32	36.725	4294
1737494820	36.674999	0.38	1.03	36.14	36.674999	36.14	1224
1737408420	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1737149220	36.299999	0	0.00	36.299999	36.299999	36.299999	0
1737062820	36.299999	0.87	2.46	36.119999	36.299999	36.119999	654
1736976420	35.43	1.26	3.69	34.475	35.43	34.174999	308
1736890020	34.17	0.69	2.06	34.02	34.17	34.02	170
1736803620	33.479999	0	0.00	33.06	33.479999	33.06	210
1736544420	33.479999	-0.9	-2.62	34.369999	34.369999	33.46	254
1736458020	34.38	-0.33	-0.94	34.38	34.38	34.38	5
1736371620	34.705	-0.34	-0.98	34.555	34.705	34.555	41
1736285220	35.049999	0.2	0.59	35.055	35.055	35.049999	67
1736198820	34.845	0.07	0.20	34.585	35.1	34.585	2217
1735939620	34.775	-0.2	-0.59	34.63	34.775	34.63	101
1735853220	34.979999	1.09	3.22	35.395	35.415	34.979999	535
1735594020	33.89	-0.39	-1.14	33.945	34.11	33.89	801
1735334820	34.28	0.73	2.19	34.34	34.34	34.06	135
1734989220	33.545	-0.16	-0.47	33.34	33.7	33.34	37
1734730020	33.705	0.25	0.75	33.18	33.705	33.045	244
1734643620	33.455	-0.4	-1.17	33.615	33.83	33.185	955
1734557220	33.85	-1.07	-3.05	34.715	35.005	33.85	883
1734470820	34.915	-0.76	-2.12	35.515	35.83	34.915	235
1734384420	35.67	0.08	0.22	36.045	36.31	35.659999	1230
1734125220	35.59	-0.43	-1.18	35.54	35.59	35.475	552
1734038820	36.015	-0.6	-1.64	36.315	36.315	36	406
1733952420	36.615	0.22	0.59	36.88	36.88	36.54	206
1733866020	36.4	-0.51	-1.37	36.2	36.424999	36.2	974
1733779620	36.905	0.86	2.37	36.354999	37.03	36.28	1034
1733520420	36.049999	-0.36	-0.98	36.08	36.145	36.025	780
1733434020	36.405	-0.13	-0.34	36.705	36.705	36.2	631
1733347620	36.53	-0.53	-1.43	37.2	37.255	36.53	179
1733261220	37.06	-0.59	-1.55	37.174999	37.369999	37.06	28
1733174820	37.645	-0.26	-0.70	38.255	38.335	37.45	436
1732915620	37.909999	0.58	1.57	37.909999	37.909999	37.909999	473
1732829220	37.325	0.13	0.34	37.299999	37.68	37.299999	92
1732742820	37.2	0.03	0.07	37.31	37.31	37.2	29
1732656420	37.174999	-0.21	-0.55	36.985	37.244999	36.88	495
1732570020	37.38	0.71	1.94	36.615	37.38	36.335	1027
1732310820	36.67	1.53	4.35	35.705	36.67	35.494999	431
1732224420	35.14	1.54	4.57	33.549999	35.14	33.549999	1676
1732138020	33.604999	0	0.01	33.619999	33.619999	33.604999	340
1732051620	33.6	-0.64	-1.88	33.619999	33.619999	33.34	492
1731965220	34.244999	0.09	0.28	34.08	34.244999	34.08	24
1731705960	34.15	0.32	0.96	34.275	34.275	34.15	146
1731619560	33.825	-0.81	-2.32	34	34	33.805	60

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ally Financial Inc (GMZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Ally Financial Inc (GMZ) Historiques

Ally Financial Inc (GMZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités