Premium
GN Store Nord AS (GNN)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739222820 | 18.845 | -0.49 | -2.53 | 19.38 | 19.38 | 18.815 | 770 |
| 1738963620 | 19.335 | -0.65 | -3.23 | 19.64 | 19.64 | 19.22 | 10730 |
| 1738877220 | 19.98 | -0.36 | -1.77 | 19.7 | 20.85 | 19.3 | 3811 |
| 1738790820 | 20.34 | -0.23 | -1.12 | 20.54 | 20.54 | 20.01 | 1015 |
| 1738704420 | 20.57 | 1.71 | 9.04 | 19.535 | 20.75 | 19.535 | 437 |
| 1738618020 | 18.864999 | -1.06 | -5.32 | 19.815 | 19.89 | 18.864999 | 1565 |
| 1738358820 | 19.925 | -0.04 | -0.18 | 20.38 | 20.38 | 19.825 | 470 |
| 1738272420 | 19.96 | 0.85 | 4.42 | 19.96 | 19.96 | 19.96 | 210 |
| 1738186020 | 19.114999 | 1.03 | 5.70 | 18.51 | 19.32 | 18.51 | 1842 |
| 1738099620 | 18.085 | -0.06 | -0.36 | 18.36 | 18.36 | 18.015 | 250 |
| 1738013220 | 18.149999 | 0.29 | 1.60 | 18.25 | 18.25 | 18.065 | 787 |
| 1737754020 | 17.864999 | -0.06 | -0.31 | 17.899999 | 17.94 | 17.785 | 537 |
| 1737667620 | 17.92 | 0.08 | 0.42 | 17.755 | 17.92 | 17.745 | 583 |
| 1737581220 | 17.845 | 0.16 | 0.93 | 17.899999 | 17.92 | 17.845 | 310 |
| 1737494820 | 17.68 | 0.4 | 2.31 | 16.989999 | 17.68 | 16.989999 | 209 |
| 1737408420 | 17.28 | 0.81 | 4.92 | 16.739999 | 17.28 | 16.465 | 1207 |
| 1737149220 | 16.469999 | -0.03 | -0.18 | 16.645 | 16.645 | 16.469999 | 71 |
| 1737062820 | 16.5 | -0.25 | -1.46 | 16.905 | 16.905 | 16.5 | 55 |
| 1736976420 | 16.745 | 0 | 0.00 | 16.745 | 16.745 | 16.745 | 0 |
| 1736890020 | 16.745 | 0.1 | 0.60 | 16.765 | 16.765 | 16.745 | 114 |
| 1736803620 | 16.645 | -0.18 | -1.04 | 16.5 | 16.645 | 16.305 | 10829 |
| 1736544420 | 16.82 | -1.1 | -6.11 | 17.434999 | 17.434999 | 16.82 | 1994 |
| 1736458020 | 17.915 | 0 | 0.00 | 17.915 | 17.915 | 17.915 | 0 |
| 1736371620 | 17.915 | -0.73 | -3.89 | 17.915 | 17.915 | 17.915 | 38 |
| 1736285220 | 18.64 | 0.64 | 3.53 | 18.635 | 18.905 | 18.635 | 167 |
| 1736198820 | 18.005 | -0.01 | -0.06 | 17.96 | 18.35 | 17.76 | 410 |
| 1735939620 | 18.015 | 0 | 0.00 | 18.015 | 18.015 | 18.015 | 0 |
| 1735853220 | 18.015 | 0 | 0.00 | 18.015 | 18.015 | 18.015 | 0 |
| 1735594020 | 18.015 | -0.04 | -0.22 | 18.059999 | 18.1 | 17.954999 | 2908 |
| 1735334820 | 18.055 | 0.32 | 1.80 | 17.545 | 18.055 | 17.545 | 132 |
| 1734989220 | 17.735 | 0.22 | 1.26 | 17.745 | 17.745 | 17.45 | 118 |
| 1734730020 | 17.515 | -0.28 | -1.55 | 17.295 | 17.515 | 17.245 | 112 |
| 1734643620 | 17.79 | -0.21 | -1.14 | 17.72 | 17.864999 | 17.72 | 322 |
| 1734557220 | 17.995 | 0.99 | 5.82 | 16.98 | 17.995 | 16.98 | 325 |
| 1734470820 | 17.005 | -0.39 | -2.27 | 17.239999 | 17.239999 | 16.87 | 1736 |
| 1734384420 | 17.399999 | -1.43 | -7.57 | 18.445 | 18.445 | 17.3 | 1394 |
| 1734125220 | 18.825 | 0.59 | 3.21 | 18.885 | 18.885 | 18.805 | 2563 |
| 1734038820 | 18.239999 | -0.29 | -1.57 | 18.239999 | 18.239999 | 18.239999 | 3 |
| 1733952420 | 18.53 | 0 | 0.00 | 18.53 | 18.53 | 18.53 | 0 |
| 1733866020 | 18.53 | -0.04 | -0.22 | 18.02 | 18.53 | 18.02 | 641 |
| 1733779620 | 18.57 | 0.43 | 2.40 | 18.57 | 18.57 | 18.57 | 30 |
| 1733520420 | 18.135 | -0.06 | -0.33 | 18.114999 | 18.155 | 18.114999 | 81 |
| 1733434020 | 18.195 | 0.02 | 0.08 | 18.195 | 18.195 | 18.195 | 730 |
| 1733347620 | 18.18 | 0.67 | 3.83 | 18.02 | 18.18 | 17.954999 | 304 |
| 1733261220 | 17.51 | -1.03 | -5.53 | 17.375 | 17.51 | 17.375 | 83 |
| 1733174820 | 18.535 | 0.54 | 2.97 | 18.1 | 18.535 | 17.95 | 133 |
| 1732915620 | 18 | 0.41 | 2.33 | 18 | 18 | 18 | 200 |
| 1732829220 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1732742820 | 17.59 | -0.14 | -0.76 | 17.364999 | 17.59 | 17.364999 | 280 |
| 1732656420 | 17.725 | -0.35 | -1.96 | 17.725 | 17.745 | 17.725 | 513 |
| 1732570020 | 18.079999 | 0.54 | 3.11 | 18.015 | 18.079999 | 17.98 | 152 |
| 1732310820 | 17.535 | 0 | 0.00 | 17.535 | 17.535 | 17.535 | 0 |
| 1732224420 | 17.535 | 0 | 0.00 | 17.67 | 17.67 | 17.535 | 121 |
| 1732138020 | 17.535 | 0 | 0.00 | 17.535 | 17.535 | 17.535 | 0 |
| 1732051620 | 17.535 | -0.16 | -0.88 | 17.535 | 17.535 | 17.535 | 140 |
| 1731965220 | 17.69 | -0.5 | -2.75 | 18.125 | 18.149999 | 17.69 | 43 |
| 1731705960 | 18.19 | -0.31 | -1.68 | 18.19 | 18.19 | 18.19 | 90 |
| 1731619560 | 18.5 | 0.61 | 3.41 | 18.325 | 18.5 | 18.325 | 750 |
| 1731533160 | 17.89 | -0.42 | -2.29 | 18.21 | 18.21 | 17.89 | 218 |
| 1731446820 | 18.309999 | -1 | -5.15 | 19.04 | 19.04 | 18.309999 | 5 |
| 1731360420 | 19.305 | 0.73 | 3.93 | 18.655 | 20.25 | 18.655 | 1469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
