Premium
Office Properties Income Trust (GOKA)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.012 | -1.42857142857 | 0.84 | 0.851 | 0.8064 | 866 | 0.82796277 | DE |
| 4 | -0.041 | -4.71806674338 | 0.869 | 0.978 | 0.8064 | 1456 | 0.88762847 | DE |
| 12 | -0.492 | -37.2727272727 | 1.32 | 1.32 | 0.8064 | 1717 | 0.93785644 | DE |
| 26 | -1.337 | -61.7551963048 | 2.165 | 2.165 | 0.8064 | 4599 | 1.65981957 | DE |
| 52 | -1.912 | -69.7810218978 | 2.74 | 2.81 | 0.8064 | 2816 | 1.73557631 | DE |
| 156 | -6.162 | -88.1545064378 | 6.99 | 6.99 | 0.8064 | 2837 | 2.82166183 | DE |
| 260 | -6.162 | -88.1545064378 | 6.99 | 6.99 | 0.8064 | 2837 | 2.82166183 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 0.839 | 0.0190001 | 2.32 | 0.8064 | 0.839 | 0.8064 | 1101 |
| 1740432420 | 0.8199999 | -0.0188 | -2.24 | 0.8476 | 0.851 | 0.8199999 | 2019 |
| 1740173220 | 0.8388 | -0.0012 | -0.14 | 0.8388 | 0.8388 | 0.8388 | 190 |
| 1740086820 | 0.84 | -0.0282 | -3.25 | 0.84 | 0.84 | 0.84 | 155 |
| 1740000420 | 0.8682 | 0 | 0.00 | 0.8682 | 0.8682 | 0.8682 | 0 |
| 1739914020 | 0.8682 | -0.0148 | -1.68 | 0.8682 | 0.8682 | 0.8682 | 900 |
| 1739827620 | 0.883 | -0.0104 | -1.16 | 0.8564 | 0.883 | 0.8564 | 213 |
| 1739568420 | 0.8934 | 0 | 0.00 | 0.8934 | 0.8934 | 0.8934 | 0 |
| 1739482020 | 0.8934 | 0.0024 | 0.27 | 0.8934 | 0.8934 | 0.8934 | 500 |
| 1739395620 | 0.891 | 0.0204 | 2.34 | 0.914 | 0.914 | 0.891 | 10886 |
| 1739309220 | 0.8706 | -0.1046 | -10.73 | 0.8706 | 0.8706 | 0.8706 | 200 |
| 1739222820 | 0.9752 | 0 | 0.00 | 0.9752 | 0.9752 | 0.9752 | 0 |
| 1738963620 | 0.9752 | 0 | 0.00 | 0.9752 | 0.9752 | 0.9752 | 0 |
| 1738877220 | 0.9752 | -0.0028 | -0.29 | 0.9752 | 0.9752 | 0.9752 | 2176 |
| 1738790820 | 0.978 | 0.055 | 5.96 | 0.95 | 0.978 | 0.95 | 422 |
| 1738704420 | 0.923 | 0.0624 | 7.25 | 0.8936 | 0.923 | 0.8936 | 90 |
| 1738618020 | 0.8606 | -0.0322 | -3.61 | 0.8894 | 0.8894 | 0.8606 | 37 |
| 1738358820 | 0.8928 | 0.017 | 1.94 | 0.857 | 0.8928 | 0.857 | 1400 |
| 1738272420 | 0.8758 | 0.0068 | 0.78 | 0.8758 | 0.8758 | 0.8758 | 1000 |
| 1738186020 | 0.869 | -0.0118 | -1.34 | 0.869 | 0.869 | 0.869 | 2000 |
| 1738099620 | 0.8808 | -0.0382 | -4.16 | 0.8808 | 0.8808 | 0.8808 | 2000 |
| 1738013220 | 0.919 | 0.027 | 3.03 | 0.919 | 0.919 | 0.919 | 129 |
| 1737754020 | 0.892 | -0.0034 | -0.38 | 0.88 | 0.892 | 0.88 | 1851 |
| 1737667620 | 0.8954 | -0.0016 | -0.18 | 0.9062 | 0.9062 | 0.8954 | 2015 |
| 1737581220 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1737494820 | 0.897 | 0.0178 | 2.02 | 0.88 | 0.897 | 0.88 | 3361 |
| 1737408420 | 0.8792 | 0 | 0.00 | 0.8792 | 0.8792 | 0.8792 | 0 |
| 1737149220 | 0.8792 | -0.0312 | -3.43 | 0.8792 | 0.8792 | 0.8792 | 1185 |
| 1737062820 | 0.9104 | 0.0032 | 0.35 | 0.8666 | 0.9104 | 0.865 | 801 |
| 1736976420 | 0.9072 | 0.0616 | 7.28 | 0.9026 | 0.9072 | 0.876 | 1141 |
| 1736890020 | 0.8456 | 0 | 0.00 | 0.8456 | 0.8456 | 0.8456 | 0 |
| 1736803620 | 0.8456 | -0.0452 | -5.07 | 0.885 | 0.885 | 0.8456 | 3288 |
| 1736544420 | 0.8908 | -0.0726 | -7.54 | 0.9106 | 0.9106 | 0.882 | 750 |
| 1736458020 | 0.9634 | 0 | 0.00 | 0.9634 | 0.9634 | 0.9634 | 0 |
| 1736371620 | 0.9634 | 0.0204 | 2.16 | 0.9634 | 0.9634 | 0.9634 | 250 |
| 1736285220 | 0.943 | -0.017 | -1.77 | 0.9464 | 0.9464 | 0.943 | 3023 |
| 1736198820 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1735939620 | 0.96 | -0.0525 | -5.19 | 0.96 | 0.96 | 0.96 | 130 |
| 1735853220 | 1.0125 | 0.05 | 5.25 | 0.9802 | 1.0125 | 0.962 | 5834 |
| 1735594020 | 0.962 | 0.0144 | 1.52 | 0.9618 | 0.962 | 0.9402 | 3343 |
| 1735334820 | 0.9476 | -0.0694 | -6.82 | 0.97 | 0.9914 | 0.9476 | 5682 |
| 1734989220 | 1.0169999 | 0.02 | 2.21 | 1.0814999 | 1.0814999 | 1.0169999 | 2010 |
| 1734730020 | 0.995 | -0.112 | -10.12 | 1.0465 | 1.064 | 0.995 | 1937 |
| 1734643620 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1734557220 | 1.107 | -0.05 | -4.57 | 1.107 | 1.107 | 1.107 | 470 |
| 1734470820 | 1.1599999 | -0.05 | -4.13 | 1.1034999 | 1.1705 | 1.1034999 | 2900 |
| 1734384420 | 1.21 | -0.05 | -3.97 | 1.284 | 1.284 | 1.21 | 1008 |
| 1734125220 | 1.26 | -0.02 | -1.91 | 1.26 | 1.26 | 1.26 | 261 |
| 1734038820 | 1.2845 | -0.26 | -16.78 | 1.32 | 1.32 | 1.2845 | 320 |
| 1733952420 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733866020 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733779620 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733520420 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733434020 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733347620 | 1.5435 | 0 | 0.00 | 1.5435 | 1.5435 | 1.5435 | 0 |
| 1733261220 | 1.5435 | 0.08 | 5.72 | 1.5115 | 1.5435 | 1.5115 | 450 |
| 1733174820 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732915620 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732829220 | 1.46 | -0.11 | -7.21 | 1.504 | 1.504 | 1.4585 | 2300 |
| 1732742820 | 1.5734999 | 0 | 0.00 | 1.5734999 | 1.5734999 | 1.5734999 | 0 |
| 1732656420 | 1.5734999 | 0.02 | 1.32 | 1.6005 | 1.6005 | 1.5734999 | 3500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
