Premium
Geron Corp Del Dl 001 (GON)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.101 | 6.89890710383 | 1.464 | 1.6435 | 1.464 | 2474 | 1.53421934 | DE |
| 4 | -0.921 | -37.0474658085 | 2.486 | 2.501 | 1.455 | 15491 | 1.65339853 | DE |
| 12 | -1.584 | -50.301683074 | 3.149 | 3.544 | 1.455 | 7785 | 1.860909 | DE |
| 26 | -2.514 | -61.6327531258 | 4.079 | 4.26 | 1.455 | 4753 | 2.26329002 | DE |
| 52 | -1.475 | -48.5197368421 | 3.04 | 5 | 1.455 | 4169 | 2.9820283 | DE |
| 156 | -0.6909999 | -30.6294295492 | 2.2559999 | 5 | 1.455 | 4777 | 2.55534107 | DE |
| 260 | -0.6909999 | -30.6294295492 | 2.2559999 | 5 | 1.455 | 4777 | 2.55534107 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 1.5365 | 0.04 | 2.43 | 1.5109999 | 1.5365 | 1.5035 | 3398 |
| 1741987620 | 1.5 | -0.14 | -8.73 | 1.5 | 1.5 | 1.5 | 3370 |
| 1741901220 | 1.6435 | 0.06 | 4.02 | 1.6435 | 1.6435 | 1.6435 | 673 |
| 1741814820 | 1.58 | 0.09 | 6.29 | 1.506 | 1.582 | 1.4875 | 2880 |
| 1741728420 | 1.4865 | -0.02 | -1.49 | 1.464 | 1.4865 | 1.464 | 2050 |
| 1741642020 | 1.5089999 | -0.09 | -5.75 | 1.581 | 1.5915 | 1.472 | 3328 |
| 1741382820 | 1.601 | 0 | 0.28 | 1.588 | 1.601 | 1.588 | 1599 |
| 1741296420 | 1.5965 | 0 | 0.22 | 1.562 | 1.5965 | 1.562 | 1500 |
| 1741210020 | 1.593 | 0.01 | 0.95 | 1.593 | 1.593 | 1.593 | 100 |
| 1741123620 | 1.578 | -0.09 | -5.20 | 1.6065 | 1.6065 | 1.52 | 38433 |
| 1741037220 | 1.6645 | -0.01 | -0.33 | 1.7465 | 1.78 | 1.6615 | 31908 |
| 1740778020 | 1.67 | -0.02 | -1.24 | 1.7195 | 1.7585 | 1.67 | 7707 |
| 1740691620 | 1.691 | 0.12 | 7.37 | 1.6365 | 1.75 | 1.5654999 | 113777 |
| 1740605220 | 1.575 | -0.66 | -29.53 | 2.318 | 2.323 | 1.455 | 88865 |
| 1740518820 | 2.235 | -0.16 | -6.68 | 2.265 | 2.265 | 2.235 | 4000 |
| 1740432420 | 2.395 | -0.11 | -4.24 | 2.394 | 2.395 | 2.339 | 2269 |
| 1740173220 | 2.501 | 0.03 | 1.34 | 2.501 | 2.501 | 2.501 | 200 |
| 1740086820 | 2.468 | 0.03 | 1.15 | 2.4329999 | 2.468 | 2.4329999 | 600 |
| 1740000420 | 2.44 | -0.03 | -1.13 | 2.44 | 2.44 | 2.44 | 50 |
| 1739914020 | 2.468 | -0.01 | -0.28 | 2.486 | 2.496 | 2.431 | 3103 |
| 1739827620 | 2.475 | 0.02 | 0.73 | 2.473 | 2.475 | 2.473 | 23 |
| 1739568420 | 2.4569999 | -0.21 | -7.80 | 2.5 | 2.5 | 2.4569999 | 10500 |
| 1739482020 | 2.665 | 0.01 | 0.23 | 2.665 | 2.665 | 2.665 | 371 |
| 1739395620 | 2.6589999 | -0.03 | -1.26 | 2.642 | 2.6589999 | 2.642 | 1220 |
| 1739309220 | 2.693 | -0.13 | -4.50 | 2.807 | 2.813 | 2.693 | 1411 |
| 1739222820 | 2.82 | -0.11 | -3.79 | 2.821 | 2.84 | 2.82 | 486 |
| 1738963620 | 2.931 | 0.16 | 5.70 | 2.832 | 2.931 | 2.832 | 1118 |
| 1738877220 | 2.773 | 0 | 0.00 | 2.773 | 2.773 | 2.773 | 0 |
| 1738790820 | 2.773 | 0 | 0.00 | 2.773 | 2.773 | 2.773 | 0 |
| 1738704420 | 2.773 | -0.01 | -0.36 | 2.773 | 2.773 | 2.773 | 1459 |
| 1738618020 | 2.783 | 0 | 0.00 | 2.783 | 2.783 | 2.783 | 0 |
| 1738358820 | 2.783 | 0 | 0.00 | 2.783 | 2.783 | 2.783 | 0 |
| 1738272420 | 2.783 | 0 | 0.00 | 2.783 | 2.783 | 2.783 | 0 |
| 1738186020 | 2.783 | -0.05 | -1.76 | 2.846 | 2.846 | 2.783 | 6520 |
| 1738099620 | 2.833 | 0 | 0.11 | 2.833 | 2.833 | 2.833 | 500 |
| 1738013220 | 2.83 | -0.04 | -1.26 | 2.891 | 2.9 | 2.79 | 16229 |
| 1737754020 | 2.866 | 0.05 | 1.67 | 2.898 | 2.898 | 2.866 | 584 |
| 1737667620 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1737581220 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1737494820 | 2.819 | 0.02 | 0.53 | 2.806 | 2.819 | 2.806 | 1385 |
| 1737408420 | 2.804 | -0 | -0.07 | 2.804 | 2.804 | 2.804 | 200 |
| 1737149220 | 2.806 | -0.15 | -5.04 | 2.83 | 2.83 | 2.806 | 1321 |
| 1737062820 | 2.955 | 0.11 | 3.79 | 2.934 | 3.059 | 2.934 | 1527 |
| 1736976420 | 2.847 | -0.04 | -1.35 | 2.847 | 2.847 | 2.847 | 140 |
| 1736890020 | 2.886 | 0.04 | 1.30 | 2.899 | 2.977 | 2.886 | 671 |
| 1736803620 | 2.849 | -0.25 | -8.10 | 2.8929999 | 2.92 | 2.813 | 3164 |
| 1736544420 | 3.1 | -0.2 | -6.06 | 3.34 | 3.34 | 3.1 | 2000 |
| 1736458020 | 3.3 | -0.03 | -0.93 | 3.3 | 3.3 | 3.3 | 50 |
| 1736371620 | 3.331 | 0 | 0.12 | 3.334 | 3.361 | 3.331 | 1737 |
| 1736285220 | 3.327 | 0 | 0.06 | 3.349 | 3.349 | 3.327 | 1591 |
| 1736198820 | 3.325 | -0.2 | -5.70 | 3.367 | 3.367 | 3.325 | 1150 |
| 1735939620 | 3.526 | -0.02 | -0.51 | 3.54 | 3.54 | 3.526 | 1150 |
| 1735853220 | 3.544 | 0.32 | 10.06 | 3.464 | 3.544 | 3.464 | 2000 |
| 1735594020 | 3.22 | 0.08 | 2.48 | 3.231 | 3.249 | 3.22 | 1617 |
| 1735334820 | 3.142 | -0.14 | -4.27 | 3.149 | 3.188 | 3.142 | 3730 |
| 1734989220 | 3.282 | -0.06 | -1.85 | 3.35 | 3.35 | 3.282 | 2812 |
| 1734730020 | 3.344 | -0.21 | -5.88 | 3.503 | 3.503 | 3.344 | 2458 |
| 1734643620 | 3.553 | -0.12 | -3.24 | 3.6 | 3.6 | 3.553 | 1144 |
| 1734557220 | 3.672 | -0.08 | -2.16 | 3.672 | 3.672 | 3.672 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
