Premium
Geron Corp Del Dl 001 (GON)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.063 | 0 | 0.33 | 1.108 | 1.108 | 1.063 | 2156 |
| 1744835220 | 1.0595 | -0.05 | -4.85 | 1.0974999 | 1.0974999 | 1.0595 | 2400 |
| 1744748820 | 1.1135 | -0.01 | -1.29 | 1.1735 | 1.1735 | 1.1135 | 20052 |
| 1744662420 | 1.1279999 | -0.03 | -2.25 | 1.2375 | 1.2375 | 1.1279999 | 2400 |
| 1744403220 | 1.1539999 | 0.02 | 1.41 | 1.123 | 1.1539999 | 1.123 | 1400 |
| 1744316820 | 1.1379999 | -0.07 | -6.03 | 1.2375 | 1.2375 | 1.1379999 | 2001 |
| 1744230420 | 1.211 | -0.01 | -0.41 | 1.1425 | 1.211 | 1.0994999 | 14030 |
| 1744144020 | 1.216 | -0.09 | -7.03 | 1.327 | 1.329 | 1.216 | 4682 |
| 1744057620 | 1.308 | 0.08 | 6.43 | 1.2425 | 1.308 | 1.1419999 | 8268 |
| 1743798420 | 1.229 | -0.12 | -8.96 | 1.342 | 1.342 | 1.229 | 9950 |
| 1743712020 | 1.35 | -0.11 | -7.44 | 1.367 | 1.37 | 1.3485 | 2950 |
| 1743625620 | 1.4585 | 0.11 | 8.12 | 1.375 | 1.4585 | 1.375 | 4001 |
| 1743539220 | 1.349 | -0.09 | -6.32 | 1.454 | 1.454 | 1.349 | 5753 |
| 1743452820 | 1.44 | -0.09 | -5.79 | 1.4995 | 1.4995 | 1.44 | 1424 |
| 1743197220 | 1.5285 | -0.02 | -1.29 | 1.541 | 1.541 | 1.5285 | 600 |
| 1743110820 | 1.5485 | -0.01 | -0.64 | 1.5485 | 1.5485 | 1.5485 | 10 |
| 1743024420 | 1.5585 | 0.01 | 0.71 | 1.5585 | 1.5585 | 1.5585 | 1000 |
| 1742938020 | 1.5475 | -0.06 | -3.88 | 1.6 | 1.6 | 1.5475 | 1940 |
| 1742851620 | 1.61 | -0.11 | -6.42 | 1.7135 | 1.72 | 1.61 | 10222 |
| 1742592420 | 1.7205 | 0.16 | 10.25 | 1.593 | 1.7395 | 1.593 | 2175 |
| 1742506020 | 1.5605 | -0.03 | -2.07 | 1.5995 | 1.606 | 1.5605 | 1455 |
| 1742419620 | 1.5935 | 0.01 | 0.79 | 1.5915 | 1.5935 | 1.5915 | 1065 |
| 1742333220 | 1.581 | 0.04 | 2.90 | 1.581 | 1.581 | 1.581 | 222 |
| 1742246820 | 1.5365 | 0.04 | 2.43 | 1.5109999 | 1.5365 | 1.5035 | 3398 |
| 1741987620 | 1.5 | -0.14 | -8.73 | 1.5 | 1.5 | 1.5 | 3370 |
| 1741901220 | 1.6435 | 0.06 | 4.02 | 1.6435 | 1.6435 | 1.6435 | 673 |
| 1741814820 | 1.58 | 0.09 | 6.29 | 1.506 | 1.582 | 1.4875 | 2880 |
| 1741728420 | 1.4865 | -0.02 | -1.49 | 1.464 | 1.4865 | 1.464 | 2050 |
| 1741642020 | 1.5089999 | -0.09 | -5.75 | 1.581 | 1.5915 | 1.472 | 3328 |
| 1741382820 | 1.601 | 0 | 0.28 | 1.588 | 1.601 | 1.588 | 1599 |
| 1741296420 | 1.5965 | 0 | 0.22 | 1.562 | 1.5965 | 1.562 | 1500 |
| 1741210020 | 1.593 | 0.01 | 0.95 | 1.593 | 1.593 | 1.593 | 100 |
| 1741123620 | 1.578 | -0.09 | -5.20 | 1.6065 | 1.6065 | 1.52 | 38433 |
| 1741037220 | 1.6645 | -0.01 | -0.33 | 1.7465 | 1.78 | 1.6615 | 31908 |
| 1740778020 | 1.67 | -0.02 | -1.24 | 1.7195 | 1.7585 | 1.67 | 7707 |
| 1740691620 | 1.691 | 0.12 | 7.37 | 1.6365 | 1.75 | 1.5654999 | 113777 |
| 1740605220 | 1.575 | -0.66 | -29.53 | 2.318 | 2.323 | 1.455 | 88865 |
| 1740518820 | 2.235 | -0.16 | -6.68 | 2.265 | 2.265 | 2.235 | 4000 |
| 1740432420 | 2.395 | -0.11 | -4.24 | 2.394 | 2.395 | 2.339 | 2269 |
| 1740173220 | 2.501 | 0.03 | 1.34 | 2.501 | 2.501 | 2.501 | 200 |
| 1740086820 | 2.468 | 0.03 | 1.15 | 2.4329999 | 2.468 | 2.4329999 | 600 |
| 1740000420 | 2.44 | -0.03 | -1.13 | 2.44 | 2.44 | 2.44 | 50 |
| 1739914020 | 2.468 | -0.01 | -0.28 | 2.486 | 2.496 | 2.431 | 3103 |
| 1739827620 | 2.475 | 0.02 | 0.73 | 2.473 | 2.475 | 2.473 | 23 |
| 1739568420 | 2.4569999 | -0.21 | -7.80 | 2.5 | 2.5 | 2.4569999 | 10500 |
| 1739482020 | 2.665 | 0.01 | 0.23 | 2.665 | 2.665 | 2.665 | 371 |
| 1739395620 | 2.6589999 | -0.03 | -1.26 | 2.642 | 2.6589999 | 2.642 | 1220 |
| 1739309220 | 2.693 | -0.13 | -4.50 | 2.807 | 2.813 | 2.693 | 1411 |
| 1739222820 | 2.82 | -0.11 | -3.79 | 2.821 | 2.84 | 2.82 | 486 |
| 1738963620 | 2.931 | 0.16 | 5.70 | 2.832 | 2.931 | 2.832 | 1118 |
| 1738877220 | 2.773 | 0 | 0.00 | 2.773 | 2.773 | 2.773 | 0 |
| 1738790820 | 2.773 | 0 | 0.00 | 2.773 | 2.773 | 2.773 | 0 |
| 1738704420 | 2.773 | -0.01 | -0.36 | 2.773 | 2.773 | 2.773 | 1459 |
| 1738618020 | 2.783 | 0 | 0.00 | 2.783 | 2.783 | 2.783 | 0 |
| 1738358820 | 2.783 | 0 | 0.00 | 2.783 | 2.783 | 2.783 | 0 |
| 1738272420 | 2.783 | 0 | 0.00 | 2.783 | 2.783 | 2.783 | 0 |
| 1738186020 | 2.783 | -0.05 | -1.76 | 2.846 | 2.846 | 2.783 | 6520 |
| 1738099620 | 2.833 | 0 | 0.11 | 2.833 | 2.833 | 2.833 | 500 |
| 1738013220 | 2.83 | -0.04 | -1.26 | 2.891 | 2.9 | 2.79 | 16229 |
| 1737754020 | 2.866 | 0.05 | 1.67 | 2.898 | 2.898 | 2.866 | 584 |
| 1737667620 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1737581220 | 2.819 | 0 | 0.00 | 2.819 | 2.819 | 2.819 | 0 |
| 1737494820 | 2.819 | 0.02 | 0.53 | 2.806 | 2.819 | 2.806 | 1385 |
| 1737408420 | 2.804 | -0 | -0.07 | 2.804 | 2.804 | 2.804 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
