ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Geron Corp Del Dl 001

Geron Corp Del Dl 001 (GON)

1,565
0,00
( 0,00% )
Mis à jour : 12:37:04
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1016.898907103831.4641.64351.46424741.53421934DE
4-0.921-37.04746580852.4862.5011.455154911.65339853DE
12-1.584-50.3016830743.1493.5441.45577851.860909DE
26-2.514-61.63275312584.0794.261.45547532.26329002DE
52-1.475-48.51973684213.0451.45541692.9820283DE
156-0.6909999-30.62942954922.255999951.45547772.55534107DE
260-0.6909999-30.62942954922.255999951.45547772.55534107DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17422468201.53650.042.431.51099991.53651.50353398
17419876201.5-0.14-8.731.51.51.53370
17419012201.64350.064.021.64351.64351.6435673
17418148201.580.096.291.5061.5821.48752880
17417284201.4865-0.02-1.491.4641.48651.4642050
17416420201.5089999-0.09-5.751.5811.59151.4723328
17413828201.60100.281.5881.6011.5881599
17412964201.596500.221.5621.59651.5621500
17412100201.5930.010.951.5931.5931.593100
17411236201.578-0.09-5.201.60651.60651.5238433
17410372201.6645-0.01-0.331.74651.781.661531908
17407780201.67-0.02-1.241.71951.75851.677707
17406916201.6910.127.371.63651.751.5654999113777
17406052201.575-0.66-29.532.3182.3231.45588865
17405188202.235-0.16-6.682.2652.2652.2354000
17404324202.395-0.11-4.242.3942.3952.3392269
17401732202.5010.031.342.5012.5012.501200
17400868202.4680.031.152.43299992.4682.4329999600
17400004202.44-0.03-1.132.442.442.4450
17399140202.468-0.01-0.282.4862.4962.4313103
17398276202.4750.020.732.4732.4752.47323
17395684202.4569999-0.21-7.802.52.52.456999910500
17394820202.6650.010.232.6652.6652.665371
17393956202.6589999-0.03-1.262.6422.65899992.6421220
17393092202.693-0.13-4.502.8072.8132.6931411
17392228202.82-0.11-3.792.8212.842.82486
17389636202.9310.165.702.8322.9312.8321118
17388772202.77300.002.7732.7732.7730
17387908202.77300.002.7732.7732.7730
17387044202.773-0.01-0.362.7732.7732.7731459
17386180202.78300.002.7832.7832.7830
17383588202.78300.002.7832.7832.7830
17382724202.78300.002.7832.7832.7830
17381860202.783-0.05-1.762.8462.8462.7836520
17380996202.83300.112.8332.8332.833500
17380132202.83-0.04-1.262.8912.92.7916229
17377540202.8660.051.672.8982.8982.866584
17376676202.81900.002.8192.8192.8190
17375812202.81900.002.8192.8192.8190
17374948202.8190.020.532.8062.8192.8061385
17374084202.804-0-0.072.8042.8042.804200
17371492202.806-0.15-5.042.832.832.8061321
17370628202.9550.113.792.9343.0592.9341527
17369764202.847-0.04-1.352.8472.8472.847140
17368900202.8860.041.302.8992.9772.886671
17368036202.849-0.25-8.102.89299992.922.8133164
17365444203.1-0.2-6.063.343.343.12000
17364580203.3-0.03-0.933.33.33.350
17363716203.33100.123.3343.3613.3311737
17362852203.32700.063.3493.3493.3271591
17361988203.325-0.2-5.703.3673.3673.3251150
17359396203.526-0.02-0.513.543.543.5261150
17358532203.5440.3210.063.4643.5443.4642000
17355940203.220.082.483.2313.2493.221617
17353348203.142-0.14-4.273.1493.1883.1423730
17349892203.282-0.06-1.853.353.353.2822812
17347300203.344-0.21-5.883.5033.5033.3442458
17346436203.553-0.12-3.243.63.63.5531144
17345572203.672-0.08-2.163.6723.6723.672100

Dernières Valeurs Consultées

Delayed Upgrade Clock