Premium
Goldman Sachs Group Inc (GOS5)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 98.793 | -0.04 | -0.04 | 98.798 | 98.798 | 98.785 | 30000 |
| 1741642020 | 98.829 | 0.08 | 0.08 | 98.656 | 98.867 | 98.656 | 60000 |
| 1741382820 | 98.746 | -0.01 | -0.01 | 98.747 | 98.747 | 98.746 | 3000 |
| 1741296420 | 98.759 | 0 | 0.00 | 98.767 | 98.909 | 98.735 | 41000 |
| 1741210020 | 98.757 | -0.1 | -0.10 | 98.757 | 98.757 | 98.757 | 3000 |
| 1741123620 | 98.852 | 0.03 | 0.03 | 98.903 | 98.944 | 98.845 | 52000 |
| 1741037220 | 98.822 | -0.03 | -0.03 | 98.986 | 98.986 | 98.819 | 77000 |
| 1740778020 | 98.847 | 0.05 | 0.05 | 98.942 | 98.952 | 98.845 | 61000 |
| 1740691620 | 98.8 | -0.02 | -0.02 | 98.846 | 98.925 | 98.8 | 101000 |
| 1740605220 | 98.819 | 0.02 | 0.02 | 98.316 | 98.894 | 98.316 | 57000 |
| 1740518820 | 98.795 | -0.02 | -0.02 | 98.872 | 98.872 | 98.795 | 17000 |
| 1740432420 | 98.818 | 0 | 0.00 | 98.94 | 98.967 | 98.818 | 14000 |
| 1740173220 | 98.814 | 0.05 | 0.05 | 98.879 | 98.879 | 98.809 | 37000 |
| 1740086820 | 98.765 | 0 | 0.00 | 98.841 | 98.883 | 98.711 | 41000 |
| 1740000420 | 98.765 | -0.03 | -0.03 | 98.917 | 98.971 | 98.765 | 88000 |
| 1739914020 | 98.798 | 0.06 | 0.06 | 98.899 | 98.92 | 98.775 | 39000 |
| 1739827620 | 98.734 | -0.04 | -0.04 | 98.85 | 98.85 | 98.734 | 66000 |
| 1739568420 | 98.774 | -0.02 | -0.02 | 98.952 | 98.952 | 98.774 | 85000 |
| 1739482020 | 98.792 | 0.05 | 0.05 | 98.912 | 98.912 | 98.792 | 8000 |
| 1739395620 | 98.746 | -0.01 | -0.01 | 98.747 | 98.747 | 98.746 | 6000 |
| 1739309220 | 98.756 | -0.05 | -0.05 | 98.886 | 98.962 | 98.756 | 72000 |
| 1739222820 | 98.81 | 0.06 | 0.06 | 98.808 | 98.811 | 98.807 | 23000 |
| 1738963620 | 98.752 | -0.08 | -0.08 | 99.001 | 99.001 | 98.752 | 14000 |
| 1738877220 | 98.828 | 0 | 0.00 | 98.828 | 98.828 | 98.828 | 0 |
| 1738790820 | 98.828 | 0 | 0.00 | 98.828 | 98.828 | 98.828 | 0 |
| 1738704420 | 98.828 | 0 | 0.00 | 98.828 | 98.828 | 98.828 | 0 |
| 1738618020 | 98.828 | 0.37 | 0.38 | 98.828 | 98.828 | 98.828 | 2000 |
| 1738358820 | 98.456 | 0 | 0.00 | 98.456 | 98.456 | 98.456 | 0 |
| 1738272420 | 98.456 | 0 | 0.00 | 98.456 | 98.456 | 98.456 | 0 |
| 1738186020 | 98.456 | 0 | 0.00 | 98.456 | 98.456 | 98.456 | 0 |
| 1738099620 | 98.456 | 0 | 0.00 | 98.456 | 98.456 | 98.456 | 0 |
| 1738013220 | 98.456 | 0.13 | 0.13 | 98.456 | 98.456 | 98.456 | 5000 |
| 1737754020 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737667620 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737581220 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737494820 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737408420 | 98.33 | -0.08 | -0.08 | 98.402 | 98.402 | 98.33 | 20000 |
| 1737149220 | 98.407 | 0 | 0.00 | 98.407 | 98.407 | 98.407 | 0 |
| 1737062820 | 98.407 | 0 | 0.00 | 98.407 | 98.407 | 98.407 | 0 |
| 1736976420 | 98.407 | 0.01 | 0.01 | 98.407 | 98.407 | 98.407 | 180000 |
| 1736890020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736803620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736544420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736458020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736371620 | 98.4 | -0.02 | -0.02 | 98.374 | 98.4 | 98.374 | 35000 |
| 1736285220 | 98.421 | 0.05 | 0.05 | 98.421 | 98.421 | 98.421 | 20000 |
| 1736198820 | 98.367 | 0.1 | 0.10 | 98.309 | 98.367 | 98.285 | 32000 |
| 1735939620 | 98.264 | -0.01 | -0.01 | 98.166 | 98.374 | 98.166 | 21000 |
| 1735853220 | 98.278 | -0.09 | -0.09 | 98.431 | 98.431 | 98.254 | 14000 |
| 1735594020 | 98.367 | -0.25 | -0.26 | 98.367 | 98.367 | 98.367 | 10000 |
| 1735334820 | 98.621 | 0.35 | 0.36 | 98.566 | 98.621 | 98.566 | 13000 |
| 1734989220 | 98.267 | -0.08 | -0.08 | 98.35 | 98.35 | 98.267 | 61000 |
| 1734730020 | 98.35 | 0.13 | 0.13 | 98.311 | 98.35 | 98.311 | 35000 |
| 1734643620 | 98.22 | -0.18 | -0.18 | 98.351 | 98.362 | 98.22 | 90000 |
| 1734557220 | 98.397 | 0.1 | 0.10 | 98.392 | 98.397 | 98.388 | 14000 |
| 1734470820 | 98.3 | 0.1 | 0.10 | 98.476 | 98.476 | 98.3 | 17000 |
| 1734384420 | 98.201 | -0.1 | -0.10 | 98.192 | 98.364 | 98.192 | 88000 |
| 1734125220 | 98.3 | -0.03 | -0.03 | 98.405 | 98.422 | 98.3 | 17000 |
| 1734038820 | 98.329 | -0.15 | -0.15 | 98.456 | 98.475 | 98.329 | 18000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
