Premium
Goldman Sachs Group Inc (GOS5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737494820 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1737408420 | 98.33 | -0.08 | -0.08 | 98.402 | 98.402 | 98.33 | 20000 |
| 1737149220 | 98.407 | 0 | 0.00 | 98.407 | 98.407 | 98.407 | 0 |
| 1737062820 | 98.407 | 0 | 0.00 | 98.407 | 98.407 | 98.407 | 0 |
| 1736976420 | 98.407 | 0.01 | 0.01 | 98.407 | 98.407 | 98.407 | 180000 |
| 1736890020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736803620 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736544420 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736458020 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1736371620 | 98.4 | -0.02 | -0.02 | 98.374 | 98.4 | 98.374 | 35000 |
| 1736285220 | 98.421 | 0.05 | 0.05 | 98.421 | 98.421 | 98.421 | 20000 |
| 1736198820 | 98.367 | 0.1 | 0.10 | 98.309 | 98.367 | 98.285 | 32000 |
| 1735939620 | 98.264 | -0.01 | -0.01 | 98.166 | 98.374 | 98.166 | 21000 |
| 1735853220 | 98.278 | -0.09 | -0.09 | 98.431 | 98.431 | 98.254 | 14000 |
| 1735594020 | 98.367 | -0.25 | -0.26 | 98.367 | 98.367 | 98.367 | 10000 |
| 1735334820 | 98.621 | 0.35 | 0.36 | 98.566 | 98.621 | 98.566 | 13000 |
| 1734989220 | 98.267 | -0.08 | -0.08 | 98.35 | 98.35 | 98.267 | 61000 |
| 1734730020 | 98.35 | 0.13 | 0.13 | 98.311 | 98.35 | 98.311 | 35000 |
| 1734643620 | 98.22 | -0.18 | -0.18 | 98.351 | 98.362 | 98.22 | 90000 |
| 1734557220 | 98.397 | 0.1 | 0.10 | 98.392 | 98.397 | 98.388 | 14000 |
| 1734470820 | 98.3 | 0.1 | 0.10 | 98.476 | 98.476 | 98.3 | 17000 |
| 1734384420 | 98.201 | -0.1 | -0.10 | 98.192 | 98.364 | 98.192 | 88000 |
| 1734125220 | 98.3 | -0.03 | -0.03 | 98.405 | 98.422 | 98.3 | 17000 |
| 1734038820 | 98.329 | -0.15 | -0.15 | 98.456 | 98.475 | 98.329 | 18000 |
| 1733952420 | 98.477 | 0.15 | 0.15 | 98.32 | 98.479 | 98.19 | 44000 |
| 1733866020 | 98.327 | 0.05 | 0.05 | 98.38 | 98.441 | 98.326 | 31000 |
| 1733779620 | 98.275 | 0.05 | 0.05 | 97.708 | 98.391 | 97.708 | 44000 |
| 1733520420 | 98.226 | 0.02 | 0.02 | 98.28 | 98.339 | 98.225 | 56000 |
| 1733434020 | 98.203 | -0.03 | -0.03 | 98.5 | 98.5 | 98.203 | 36000 |
| 1733347620 | 98.232 | -0.01 | -0.01 | 98.139 | 98.341 | 98.139 | 82000 |
| 1733261220 | 98.246 | -0.02 | -0.02 | 98.363 | 98.363 | 98.244 | 60000 |
| 1733174820 | 98.261 | -0.01 | -0.01 | 97.667 | 98.355 | 97.667 | 58000 |
| 1732915620 | 98.267 | 0.06 | 0.07 | 98.244 | 98.267 | 98.244 | 17000 |
| 1732829220 | 98.202 | 0.14 | 0.15 | 98.078 | 98.202 | 98.078 | 71000 |
| 1732742820 | 98.057 | -0.04 | -0.04 | 98.22 | 98.22 | 98.057 | 33000 |
| 1732656420 | 98.096 | -0.13 | -0.13 | 98.097 | 98.179 | 98.083 | 38000 |
| 1732570020 | 98.223 | 0.13 | 0.13 | 98.225 | 98.226 | 98.223 | 15000 |
| 1732310820 | 98.095 | 0.16 | 0.16 | 98.21 | 98.285 | 98.095 | 147000 |
| 1732224420 | 97.934 | -0.06 | -0.06 | 98.103 | 98.103 | 97.93 | 101000 |
| 1732138020 | 97.992 | -0.05 | -0.05 | 98.033 | 98.135 | 97.992 | 53000 |
| 1732051620 | 98.039 | -0.11 | -0.12 | 98.058 | 98.058 | 98.038 | 14000 |
| 1731965220 | 98.153 | -0.15 | -0.15 | 98.22 | 98.3 | 98 | 150000 |
| 1731705960 | 98.3 | -0.07 | -0.07 | 98.318 | 98.32 | 98.281 | 27000 |
| 1731619560 | 98.371 | 0.08 | 0.08 | 98.382 | 98.395 | 98.371 | 22000 |
| 1731533160 | 98.291 | -0.04 | -0.04 | 98.379 | 98.379 | 98.285 | 50000 |
| 1731446820 | 98.327 | 0.01 | 0.01 | 98.329 | 98.33 | 98.327 | 8000 |
| 1731360420 | 98.316 | 0.06 | 0.06 | 98.388 | 98.388 | 98.316 | 7000 |
| 1731101220 | 98.253 | 0 | 0.00 | 98.341 | 98.341 | 98.242 | 30000 |
| 1731014760 | 98.249 | -0.11 | -0.11 | 98.243 | 98.324 | 98.239 | 55000 |
| 1730928360 | 98.358 | 0.28 | 0.29 | 98.196 | 98.367 | 98.196 | 22000 |
| 1730841960 | 98.077 | -0.16 | -0.16 | 98.18 | 98.2 | 98.065 | 57000 |
| 1730755560 | 98.235 | 0.15 | 0.15 | 98.159 | 98.235 | 98.159 | 10000 |
| 1730496360 | 98.088 | 0.07 | 0.07 | 98.13 | 98.131 | 98.088 | 20000 |
| 1730409960 | 98.019 | -0.26 | -0.26 | 98.14 | 98.14 | 97.941 | 48000 |
| 1730323560 | 98.275 | 0.02 | 0.02 | 98.296 | 98.34 | 98.275 | 9000 |
| 1730237160 | 98.257 | -0.08 | -0.08 | 98.277 | 98.37 | 98.257 | 38000 |
| 1730150760 | 98.335 | 0.09 | 0.09 | 98.41 | 98.45 | 98.298 | 154000 |
| 1729888020 | 98.247 | -0.1 | -0.10 | 98.287 | 98.287 | 98.247 | 57000 |
| 1729801560 | 98.345 | 0.05 | 0.05 | 98.28 | 98.47 | 98.28 | 106000 |
| 1729715160 | 98.3 | -0.04 | -0.04 | 98.456 | 98.456 | 98.3 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
