Premium
Goldman Sachs Group Inc (GOSB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 93.375 | 0 | 0.00 | 93.375 | 93.375 | 93.375 | 0 |
| 1740086820 | 93.375 | 0 | 0.00 | 93.375 | 93.375 | 93.375 | 0 |
| 1740000420 | 93.375 | 0 | 0.00 | 93.375 | 93.375 | 93.375 | 0 |
| 1739914020 | 93.375 | -0.06 | -0.06 | 93.389 | 93.389 | 93.375 | 15000 |
| 1739827620 | 93.431 | 0 | 0.00 | 93.431 | 93.431 | 93.431 | 0 |
| 1739568420 | 93.431 | -0.04 | -0.05 | 93.431 | 93.431 | 93.431 | 3000 |
| 1739482020 | 93.474 | 0 | 0.00 | 93.474 | 93.474 | 93.474 | 0 |
| 1739395620 | 93.474 | 0 | 0.00 | 93.474 | 93.474 | 93.474 | 0 |
| 1739309220 | 93.474 | 53.14 | 131.74 | 93.474 | 93.474 | 93.474 | 8000 |
| 1739222820 | 40.335 | 0 | 0.00 | 40.335 | 40.335 | 40.335 | 0 |
| 1738963620 | 40.335 | -52.25 | -56.44 | 40.335 | 40.335 | 40.335 | 150 |
| 1738877220 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738790820 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738704420 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738618020 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738358820 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738272420 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738186020 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738099620 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1738013220 | 92.587 | 0 | 0.00 | 92.587 | 92.587 | 92.587 | 0 |
| 1737754020 | 92.587 | 0.28 | 0.30 | 92.587 | 92.587 | 92.587 | 5000 |
| 1737667620 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1737581220 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1737494820 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1737408420 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1737149220 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1737062820 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1736976420 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1736890020 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1736803620 | 92.308 | 0 | 0.00 | 92.308 | 92.308 | 92.308 | 0 |
| 1736544420 | 92.308 | -0.46 | -0.50 | 92.308 | 92.308 | 92.308 | 4000 |
| 1736458020 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1736371620 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1736285220 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1736198820 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735939620 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735853220 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735594020 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1735334820 | 92.77 | 0 | 0.00 | 92.77 | 92.77 | 92.77 | 0 |
| 1734989220 | 92.77 | 0 | 0.00 | 92.699 | 92.77 | 92.699 | 7000 |
| 1734730020 | 92.767 | 0.05 | 0.05 | 92.767 | 92.767 | 92.767 | 5000 |
| 1734643620 | 92.72 | -0.53 | -0.57 | 92.72 | 92.72 | 92.72 | 1000 |
| 1734557220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734470820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734384420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734125220 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1734038820 | 93.25 | -0.25 | -0.27 | 93.25 | 93.25 | 93.25 | 250000 |
| 1733952420 | 93.501 | 0.45 | 0.48 | 93.501 | 93.501 | 93.501 | 21000 |
| 1733866020 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
| 1733779620 | 93.055 | 0 | 0.00 | 93.055 | 93.055 | 93.055 | 0 |
| 1733520420 | 93.055 | -0.29 | -0.31 | 93.055 | 93.055 | 93.055 | 7000 |
| 1733434020 | 93.345 | 0 | 0.00 | 93.345 | 93.345 | 93.345 | 0 |
| 1733347620 | 93.345 | 0 | 0.00 | 93.345 | 93.345 | 93.345 | 0 |
| 1733261220 | 93.345 | 0 | 0.00 | 93.345 | 93.345 | 93.345 | 0 |
| 1733174820 | 93.345 | 0.61 | 0.66 | 93.298 | 93.345 | 93.293 | 71000 |
| 1732863600 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732777200 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732690800 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732604400 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732518000 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
| 1732258800 | 92.736 | 0 | 0.00 | 92.736 | 92.736 | 92.736 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
