Premium
Goldman Sachs (GOSZ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 100.499 | 0.44 | 0.44 | 100.499 | 100.499 | 100.499 | 10000 |
| 1740086820 | 100.062 | -0.07 | -0.07 | 100.062 | 100.062 | 100.062 | 10000 |
| 1740000420 | 100.134 | -0.56 | -0.55 | 100.219 | 100.219 | 100.134 | 176000 |
| 1739914020 | 100.69 | -0.26 | -0.25 | 100.69 | 100.69 | 100.69 | 10000 |
| 1739827620 | 100.945 | 0.09 | 0.09 | 100.762 | 100.945 | 100.405 | 43000 |
| 1739568420 | 100.859 | 0 | 0.00 | 100.859 | 100.859 | 100.859 | 0 |
| 1739482020 | 100.859 | 0.32 | 0.32 | 100.859 | 100.859 | 100.859 | 2000 |
| 1739395620 | 100.539 | -0.05 | -0.04 | 100.236 | 100.539 | 100.236 | 116000 |
| 1739309220 | 100.584 | -0.04 | -0.04 | 100.644 | 100.683 | 100.584 | 30000 |
| 1739222820 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1738963620 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1738877220 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1738790820 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1738704420 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1738618020 | 100.627 | 0 | 0.00 | 100.627 | 100.627 | 100.627 | 0 |
| 1738358820 | 100.627 | 0.71 | 0.71 | 100.695 | 100.695 | 100.627 | 9000 |
| 1738272420 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1738186020 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1738099620 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1738013220 | 99.92 | -0.23 | -0.23 | 99.955 | 99.955 | 99.92 | 22000 |
| 1737754020 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1737667620 | 100.151 | 0 | 0.00 | 100.151 | 100.151 | 100.151 | 0 |
| 1737581220 | 100.151 | 1.22 | 1.24 | 100.151 | 100.151 | 100.151 | 10000 |
| 1737494820 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1737408420 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1737149220 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1737062820 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1736976420 | 98.926 | 0 | 0.00 | 98.926 | 98.926 | 98.926 | 0 |
| 1736890020 | 98.926 | -0.64 | -0.65 | 98.926 | 98.926 | 98.926 | 50000 |
| 1736803620 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736544420 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736458020 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736371620 | 99.57 | 0 | 0.00 | 99.57 | 99.57 | 99.57 | 0 |
| 1736285220 | 99.57 | -0.18 | -0.18 | 99.57 | 99.57 | 99.57 | 10000 |
| 1736198820 | 99.753 | -0.4 | -0.40 | 99.753 | 99.753 | 99.753 | 1000 |
| 1735939620 | 100.154 | 0 | 0.00 | 100.154 | 100.154 | 100.154 | 0 |
| 1735853220 | 100.154 | 0 | 0.00 | 100.154 | 100.154 | 100.154 | 0 |
| 1735594020 | 100.154 | -0.09 | -0.09 | 100.154 | 100.154 | 100.154 | 5000 |
| 1735334820 | 100.248 | 0.19 | 0.19 | 99.89 | 100.248 | 99.85 | 153000 |
| 1734989220 | 100.06 | 0 | 0.00 | 100.06 | 100.06 | 100.06 | 0 |
| 1734730020 | 100.06 | -0.46 | -0.45 | 100.06 | 100.06 | 100.06 | 5000 |
| 1734643620 | 100.515 | -0.93 | -0.91 | 100.515 | 100.515 | 100.515 | 20000 |
| 1734557220 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1734470820 | 101.44 | 0 | 0.00 | 101.44 | 101.44 | 101.44 | 0 |
| 1734384420 | 101.44 | -0.47 | -0.46 | 102.03 | 102.03 | 101.44 | 41000 |
| 1734125220 | 101.91 | 0 | 0.00 | 101.91 | 101.91 | 101.91 | 0 |
| 1734038820 | 101.91 | -0.23 | -0.23 | 101.91 | 101.91 | 101.91 | 10000 |
| 1733952420 | 102.142 | 0 | 0.00 | 102.142 | 102.142 | 102.142 | 0 |
| 1733866020 | 102.142 | 0.32 | 0.31 | 102.142 | 102.142 | 102.142 | 70000 |
| 1733779620 | 101.822 | 0 | 0.00 | 101.822 | 101.822 | 101.822 | 0 |
| 1733520420 | 101.822 | 0 | 0.00 | 101.822 | 101.822 | 101.822 | 0 |
| 1733434020 | 101.822 | -0.44 | -0.43 | 101.44 | 101.822 | 101.44 | 30000 |
| 1733347620 | 102.26 | 0.26 | 0.26 | 102.26 | 102.26 | 102.26 | 10000 |
| 1733261220 | 101.997 | 0 | 0.00 | 101.997 | 101.997 | 101.997 | 0 |
| 1733174820 | 101.997 | 1.65 | 1.64 | 101.997 | 101.997 | 101.997 | 20000 |
| 1732915620 | 100.352 | 0 | 0.00 | 100.352 | 100.352 | 100.352 | 0 |
| 1732829220 | 100.352 | 0 | 0.00 | 100.352 | 100.352 | 100.352 | 0 |
| 1732742820 | 100.352 | 0 | 0.00 | 100.352 | 100.352 | 100.352 | 0 |
| 1732656420 | 100.352 | -0.22 | -0.22 | 100.352 | 100.352 | 100.352 | 3000 |
| 1732570020 | 100.57 | 0.43 | 0.43 | 100.57 | 100.57 | 100.57 | 14000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
