Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.03045685279 | 118.2 | 118.45 | 113.95 | 224 | 116.81284567 | DE |
| 4 | 7.8 | 7.22222222222 | 108 | 118.45 | 104.55 | 220 | 111.18667045 | DE |
| 12 | -13.14999 | -10.1977441022 | 128.94999 | 132.9 | 104.55 | 197 | 113.4220378 | DE |
| 26 | -24.5 | -17.4625801853 | 140.3 | 140.3 | 104.55 | 125 | 116.8808099 | DE |
| 52 | -8.9 | -7.13712910986 | 124.7 | 153.5 | 104.55 | 87 | 121.34898877 | DE |
| 156 | -3.9 | -3.25814536341 | 119.7 | 153.5 | 104.55 | 58 | 121.94335528 | DE |
| 260 | 35.46 | 44.1374159821 | 80.34 | 153.5 | 76.5 | 41 | 121.35993402 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 113.95 | -0.85 | -0.74 | 115.4 | 115.4 | 113.95 | 81 |
| 1732051620 | 114.8 | -2.7 | -2.30 | 118.1 | 118.1 | 114.8 | 270 |
| 1731965220 | 117.5 | 0.7 | 0.60 | 116.95 | 117.5 | 115.45 | 219 |
| 1731705960 | 116.8 | -1.65 | -1.39 | 117.85 | 118.45 | 116.8 | 168 |
| 1731619560 | 118.45 | 2.8 | 2.42 | 118.2 | 118.45 | 117.6 | 383 |
| 1731533160 | 115.65 | 0.35 | 0.30 | 114.75 | 115.65 | 114.75 | 120 |
| 1731446820 | 115.3 | -0.05 | -0.04 | 114.5 | 115.3 | 114.5 | 81 |
| 1731360420 | 115.35 | 1.15 | 1.01 | 114.95 | 117.15 | 114.75 | 72 |
| 1731101220 | 114.2 | -0.25 | -0.22 | 114.75 | 114.75 | 113.55 | 188 |
| 1731014760 | 114.45 | 0.1 | 0.09 | 115.25 | 115.3 | 113.75 | 192 |
| 1730928360 | 114.35 | 8.25 | 7.78 | 109.15 | 114.45 | 108.9 | 344 |
| 1730841960 | 106.1 | -0.55 | -0.52 | 107.2 | 107.2 | 106.1 | 40 |
| 1730755560 | 106.65 | 1.85 | 1.77 | 105.6 | 106.65 | 105.6 | 220 |
| 1730496360 | 104.8 | -1 | -0.95 | 106.05 | 106.4 | 104.8 | 276 |
| 1730409960 | 105.8 | -1.3 | -1.21 | 106.85 | 106.85 | 105.5 | 303 |
| 1730323560 | 107.1 | -1.95 | -1.79 | 108.75 | 109.15 | 107.1 | 211 |
| 1730237160 | 109.05 | -0.2 | -0.18 | 109.95 | 110 | 108.1 | 408 |
| 1730150760 | 109.25 | 4.05 | 3.85 | 106.7 | 110.15 | 106.5 | 383 |
| 1729888020 | 105.2 | 0.15 | 0.14 | 105.05 | 105.65 | 104.55 | 145 |
| 1729801560 | 105.05 | -2.65 | -2.46 | 108 | 108.5 | 104.55 | 296 |
| 1729715160 | 107.7 | 2.7 | 2.57 | 104.55 | 107.95 | 104.55 | 1093 |
| 1729628760 | 105 | -27.55 | -20.78 | 127.05 | 127.05 | 104.9 | 2740 |
| 1729542360 | 132.55 | 0.75 | 0.57 | 131.44999 | 132.55 | 131.44999 | 75 |
| 1729283160 | 131.8 | -1.1 | -0.83 | 132.05 | 132.05 | 131.8 | 191 |
| 1729196760 | 132.9 | 1.25 | 0.95 | 131.85 | 132.9 | 131.8 | 75 |
| 1729110360 | 131.65 | 3 | 2.33 | 128.3 | 131.65 | 128.3 | 73 |
| 1729023960 | 128.65 | 1.55 | 1.22 | 128.8 | 128.8 | 128.3 | 11 |
| 1728937620 | 127.1 | 2.1 | 1.68 | 126.15 | 127.1 | 126.15 | 29 |
| 1728678360 | 125 | 2.1 | 1.71 | 122.5 | 125 | 122.5 | 148 |
| 1728591960 | 122.9 | 0.5 | 0.41 | 122.9 | 122.9 | 122.9 | 65 |
| 1728505560 | 122.4 | 0.7 | 0.58 | 122.4 | 122.4 | 122.4 | 2 |
| 1728419160 | 121.7 | -1.45 | -1.18 | 123.6 | 123.6 | 120.85 | 86 |
| 1728332760 | 123.15 | -2.45 | -1.95 | 125.1 | 125.1 | 123.1 | 251 |
| 1728073560 | 125.6 | 1.6 | 1.29 | 124.55 | 125.6 | 124.55 | 55 |
| 1727987220 | 124 | -1.45 | -1.16 | 125.7 | 126.6 | 124 | 494 |
| 1727900820 | 125.45 | -1.2 | -0.95 | 125.2 | 126.75 | 125.2 | 49 |
| 1727814420 | 126.65 | 0.8 | 0.64 | 125.9 | 126.65 | 125.5 | 254 |
| 1727728020 | 125.85 | -1.45 | -1.14 | 126.15 | 126.2 | 125.85 | 32 |
| 1727468760 | 127.3 | 0.65 | 0.51 | 127.3 | 127.3 | 127.3 | 28 |
| 1727382360 | 126.65 | 1.95 | 1.56 | 125 | 126.65 | 124.45 | 188 |
| 1727295960 | 124.7 | -0.35 | -0.28 | 124.6 | 124.7 | 123.7 | 83 |
| 1727209560 | 125.05 | 0.95 | 0.77 | 123.3 | 125.05 | 123.3 | 35 |
| 1727123160 | 124.1 | 0.85 | 0.69 | 123.55 | 124.1 | 122.75 | 63 |
| 1726864020 | 123.25 | -1.95 | -1.56 | 122.15 | 123.45 | 122.15 | 80 |
| 1726777560 | 125.2 | 0.15 | 0.12 | 125.3 | 125.5 | 124.4 | 306 |
| 1726691220 | 125.05 | 0.1 | 0.08 | 124.15 | 125.35 | 124.15 | 78 |
| 1726604760 | 124.95 | 1.2 | 0.97 | 124.4 | 125.2 | 123.75 | 46 |
| 1726518420 | 123.75 | -0.25 | -0.20 | 124.1 | 125.15 | 123.65 | 99 |
| 1726259160 | 124 | 0.85 | 0.69 | 124.2 | 124.2 | 124 | 19 |
| 1726172760 | 123.15 | 0 | 0.00 | 123.15 | 123.15 | 123.15 | 0 |
| 1726086360 | 123.15 | -1.15 | -0.93 | 123.05 | 123.15 | 123.05 | 11 |
| 1725999960 | 124.3 | 0.65 | 0.53 | 124.15 | 124.3 | 124.15 | 32 |
| 1725913620 | 123.65 | 2.25 | 1.85 | 122.5 | 123.65 | 121.55 | 13 |
| 1725654360 | 121.4 | -2.15 | -1.74 | 122.05 | 122.7 | 121.4 | 80 |
| 1725567960 | 123.55 | -7.1 | -5.43 | 127.95 | 127.95 | 122.9 | 48 |
| 1725481560 | 130.65 | 0 | 0.00 | 130.65 | 130.65 | 130.65 | 0 |
| 1725395160 | 130.65 | 0.7 | 0.54 | 129.3 | 130.65 | 129.3 | 46 |
| 1725308760 | 129.94999 | 0.75 | 0.58 | 129.8 | 129.94999 | 128.8 | 38 |
| 1725049560 | 129.19999 | 0.25 | 0.19 | 129.19999 | 129.19999 | 129.19999 | 2 |
| 1724963160 | 128.94999 | 1.4 | 1.10 | 128.94999 | 128.94999 | 128.94999 | 1 |
| 1724876820 | 127.55 | 0 | 0.00 | 127.55 | 127.55 | 127.55 | 0 |
| 1724790420 | 127.55 | 0.75 | 0.59 | 127.45 | 127.55 | 127.45 | 36 |
| 1724704020 | 126.8 | -0.7 | -0.55 | 126.8 | 126.8 | 126.8 | 10 |
| 1724444820 | 127.5 | -0.95 | -0.74 | 127.9 | 128.75 | 127.5 | 42 |
| 1724358420 | 128.44999 | 3.45 | 2.76 | 128.44999 | 128.44999 | 128.44999 | 10 |
| 1724271960 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
