Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.765 | 0.01 | 1.32 | 0.76 | 0.77 | 0.675 | 1821 |
| 1741296420 | 0.755 | 0.0600001 | 8.63 | 0.66 | 0.78 | 0.66 | 5028 |
| 1741210020 | 0.6949999 | -0.005 | -0.71 | 0.66 | 0.77 | 0.66 | 6218 |
| 1741123620 | 0.7 | -0.02 | -2.78 | 0.775 | 0.78 | 0.66 | 3050 |
| 1741037220 | 0.72 | 0.0250001 | 3.60 | 0.66 | 0.78 | 0.66 | 2503 |
| 1740778020 | 0.6949999 | 0.0199999 | 2.96 | 0.74 | 0.76 | 0.655 | 2698 |
| 1740691620 | 0.675 | -0.04 | -5.59 | 0.715 | 0.8 | 0.655 | 10651 |
| 1740605220 | 0.715 | 0.055 | 8.33 | 0.72 | 0.735 | 0.61 | 2219 |
| 1740518820 | 0.66 | -0.095 | -12.58 | 0.74 | 0.755 | 0.66 | 6757 |
| 1740432420 | 0.755 | 0.075 | 11.03 | 0.68 | 0.785 | 0.68 | 12979 |
| 1740173220 | 0.68 | -0.095 | -12.26 | 0.765 | 0.775 | 0.68 | 11806 |
| 1740086820 | 0.775 | 0 | 0.00 | 0.785 | 0.785 | 0.705 | 447 |
| 1740000420 | 0.775 | -0.005 | -0.64 | 0.68 | 0.785 | 0.68 | 2904 |
| 1739914020 | 0.78 | 0.01 | 1.30 | 0.77 | 0.8 | 0.73 | 1173 |
| 1739827620 | 0.77 | -0.05 | -6.10 | 0.755 | 0.8 | 0.755 | 6260 |
| 1739568420 | 0.8199999 | 0 | 0.00 | 0.755 | 0.8199999 | 0.75 | 1483 |
| 1739482020 | 0.8199999 | 0.0199999 | 2.50 | 0.805 | 0.835 | 0.755 | 3072 |
| 1739395620 | 0.8 | -0.01 | -1.23 | 0.805 | 0.85 | 0.8 | 1508 |
| 1739309220 | 0.81 | 0.005 | 0.62 | 0.805 | 0.845 | 0.8 | 1660 |
| 1739222820 | 0.805 | 0.005 | 0.63 | 0.805 | 0.875 | 0.785 | 1978 |
| 1738963620 | 0.8 | -0.015 | -1.84 | 0.8149999 | 0.865 | 0.785 | 615 |
| 1738877220 | 0.8149999 | 0.0099999 | 1.24 | 0.805 | 0.865 | 0.805 | 1016 |
| 1738790820 | 0.805 | -0.075 | -8.52 | 0.805 | 0.875 | 0.805 | 1201 |
| 1738704420 | 0.88 | 0.015 | 1.73 | 0.855 | 0.9 | 0.785 | 1018 |
| 1738618020 | 0.865 | 0.06 | 7.45 | 0.805 | 0.885 | 0.785 | 3476 |
| 1738358820 | 0.805 | -0.08 | -9.04 | 0.895 | 0.895 | 0.785 | 6928 |
| 1738272420 | 0.885 | -0.01 | -1.12 | 0.8149999 | 0.895 | 0.8149999 | 2600 |
| 1738186020 | 0.895 | 0.07 | 8.48 | 0.825 | 0.895 | 0.8149999 | 1673 |
| 1738099620 | 0.825 | -0.07 | -7.82 | 0.895 | 0.895 | 0.8149999 | 3474 |
| 1738013220 | 0.895 | 0.03 | 3.47 | 0.935 | 0.935 | 0.8149999 | 5636 |
| 1737754020 | 0.865 | 0 | 0.00 | 0.865 | 0.935 | 0.8149999 | 20504 |
| 1737667620 | 0.865 | -0.03 | -3.35 | 0.855 | 0.925 | 0.855 | 22987 |
| 1737581220 | 0.895 | 0 | 0.00 | 0.875 | 0.935 | 0.8149999 | 46342 |
| 1737494820 | 0.895 | 0.145 | 19.33 | 0.795 | 1.23 | 0.74 | 145330 |
| 1737408420 | 0.75 | 0.135 | 21.95 | 0.65 | 0.81 | 0.605 | 58090 |
| 1737149220 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.51 | 13365 |
| 1737062820 | 0.615 | 0 | 0.00 | 0.5699999 | 0.615 | 0.5699999 | 1716 |
| 1736976420 | 0.615 | 0.0400001 | 6.96 | 0.615 | 0.615 | 0.5649999 | 1844 |
| 1736890020 | 0.5749999 | -0.04 | -6.50 | 0.5799999 | 0.615 | 0.5649999 | 3003 |
| 1736803620 | 0.615 | 0.0500001 | 8.85 | 0.5649999 | 0.63 | 0.5649999 | 4765 |
| 1736544420 | 0.5649999 | -0.035 | -5.83 | 0.6 | 0.63 | 0.5649999 | 5926 |
| 1736458020 | 0.6 | 0.005 | 0.84 | 0.56 | 0.6 | 0.56 | 3005 |
| 1736371620 | 0.595 | 0.04 | 7.21 | 0.595 | 0.6 | 0.555 | 855 |
| 1736285220 | 0.555 | -0.03 | -5.13 | 0.585 | 0.595 | 0.545 | 10103 |
| 1736198820 | 0.585 | -0.01 | -1.68 | 0.555 | 0.595 | 0.555 | 3612 |
| 1735939620 | 0.595 | 0 | 0.00 | 0.555 | 0.595 | 0.555 | 11513 |
| 1735853220 | 0.595 | -0.005 | -0.83 | 0.595 | 0.595 | 0.545 | 510 |
| 1735594020 | 0.6 | 0.045 | 8.11 | 0.595 | 0.6 | 0.545 | 972 |
| 1735334820 | 0.555 | -0.06 | -9.76 | 0.555 | 0.62 | 0.545 | 4212 |
| 1734989220 | 0.615 | 0.015 | 2.50 | 0.54 | 0.62 | 0.54 | 5468 |
| 1734730020 | 0.6 | -0.065 | -9.77 | 0.605 | 0.665 | 0.54 | 18600 |
| 1734643620 | 0.665 | 0.025 | 3.91 | 0.605 | 0.705 | 0.605 | 12217 |
| 1734557220 | 0.64 | -0.025 | -3.76 | 0.705 | 0.705 | 0.64 | 3015 |
| 1734470820 | 0.665 | 0.015 | 2.31 | 0.645 | 0.705 | 0.645 | 5663 |
| 1734384420 | 0.65 | -0.03 | -4.41 | 0.68 | 0.725 | 0.6 | 27081 |
| 1734125220 | 0.68 | -0.06 | -8.11 | 0.755 | 0.755 | 0.68 | 15016 |
| 1734038820 | 0.74 | 0.19 | 34.55 | 0.55 | 0.77 | 0.55 | 169559 |
| 1733952420 | 0.55 | -0.04 | -6.78 | 0.605 | 0.605 | 0.55 | 2565 |
| 1733866020 | 0.59 | -0.035 | -5.60 | 0.595 | 0.615 | 0.55 | 7766 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
