Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.657894736842 | 30.4 | 30.4 | 29.8 | 282 | 30.10532544 | DE |
| 4 | 1.4 | 4.86111111111 | 28.8 | 30.6 | 28.4 | 195 | 29.48396999 | DE |
| 12 | 0.2 | 0.666666666667 | 30 | 31.8 | 28.4 | 159 | 29.75052252 | DE |
| 26 | 2.2 | 7.85714285714 | 28 | 31.8 | 27.6 | 144 | 29.54136736 | DE |
| 52 | 5 | 19.8412698413 | 25.2 | 31.8 | 24.4 | 121 | 28.64897128 | DE |
| 156 | 2.2 | 7.85714285714 | 28 | 31.8 | 24.4 | 126 | 27.9578079 | DE |
| 260 | 2.2 | 7.85714285714 | 28 | 31.8 | 24.4 | 126 | 27.9578079 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 30.2 | 0 | 0.00 | 30.4 | 30.4 | 30 | 162 |
| 1738358820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1738272420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1738186020 | 30.2 | 0.4 | 1.34 | 29.8 | 30.2 | 29.8 | 483 |
| 1738099620 | 29.8 | -0.2 | -0.67 | 30.4 | 30.4 | 29.8 | 200 |
| 1738013220 | 30 | 1.4 | 4.90 | 29.4 | 30.2 | 29.4 | 341 |
| 1737754020 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 1 |
| 1737667620 | 29.2 | 0 | 0.00 | 29.6 | 29.6 | 29.2 | 201 |
| 1737581220 | 29.2 | -0.6 | -2.01 | 30.4 | 30.4 | 29.2 | 353 |
| 1737494820 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 42 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737149220 | 30 | 0.4 | 1.35 | 30.6 | 30.6 | 30 | 55 |
| 1737062820 | 29.6 | 0.2 | 0.68 | 30 | 30 | 29.6 | 135 |
| 1736976420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736890020 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 330 |
| 1736803620 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 268 |
| 1736544420 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 354 |
| 1736458020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736371620 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 3 |
| 1736285220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 4 |
| 1736198820 | 29 | 0 | 0.00 | 29.4 | 29.6 | 28.6 | 677 |
| 1735939620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 62 |
| 1735853220 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 150 |
| 1735594020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 10 |
| 1735334820 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 14 |
| 1734989220 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 9 |
| 1734730020 | 29.8 | -0.8 | -2.61 | 28.6 | 29.8 | 28.6 | 114 |
| 1734643620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734557220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734470820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734384420 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 49 |
| 1734125220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734038820 | 31.2 | 0.4 | 1.30 | 31 | 31.2 | 31 | 28 |
| 1733952420 | 30.8 | 0.2 | 0.65 | 31 | 31 | 30.8 | 90 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 0.4 | 1.32 | 30.8 | 30.8 | 30.6 | 700 |
| 1733520420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1733434020 | 30.2 | -0.6 | -1.95 | 30.2 | 30.2 | 30.2 | 90 |
| 1733347620 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1733261220 | 30.8 | -0.4 | -1.28 | 31.4 | 31.4 | 30.8 | 248 |
| 1733174820 | 31.2 | 0.2 | 0.65 | 31.2 | 31.2 | 31.2 | 225 |
| 1732915620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732742820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732656420 | 31 | -0.8 | -2.52 | 31 | 31 | 31 | 1 |
| 1732570020 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.8 | 1 |
| 1732310820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732224420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732138020 | 31 | 1 | 3.33 | 31 | 31 | 31 | 20 |
| 1732051620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731965220 | 30 | -0.6 | -1.96 | 30.2 | 30.2 | 30 | 66 |
| 1731705960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1731619560 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.6 | 23 |
| 1731533160 | 30 | -0.4 | -1.32 | 30 | 30 | 30 | 41 |
| 1731446820 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731360420 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 66 |
| 1731049200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730962800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730876400 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730790000 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1730703600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
