Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -5.22875816993 | 30.6 | 30.6 | 28.4 | 235 | 29.15970149 | DE |
| 4 | -1.4 | -4.60526315789 | 30.4 | 30.6 | 28.4 | 210 | 29.40918367 | DE |
| 12 | -1.6 | -5.22875816993 | 30.6 | 30.6 | 28.4 | 196 | 29.44061845 | DE |
| 26 | 0.2 | 0.694444444444 | 28.8 | 31.8 | 28 | 169 | 29.55671248 | DE |
| 52 | 4.2 | 16.935483871 | 24.8 | 31.8 | 24.4 | 140 | 28.95371485 | DE |
| 156 | 1 | 3.57142857143 | 28 | 31.8 | 24.4 | 139 | 28.28044907 | DE |
| 260 | 1 | 3.57142857143 | 28 | 31.8 | 24.4 | 139 | 28.28044907 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 29 | 0.6 | 2.11 | 29 | 29 | 29 | 324 |
| 1741296420 | 28.4 | -1.2 | -4.05 | 29 | 29 | 28.4 | 540 |
| 1741210020 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 5 |
| 1741123620 | 29.4 | -0.8 | -2.65 | 29.4 | 29.4 | 29.4 | 1 |
| 1741037220 | 30.2 | 0.2 | 0.67 | 30.6 | 30.6 | 30.2 | 392 |
| 1740778020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740691620 | 30 | 0 | 0.00 | 29.8 | 30 | 29.8 | 54 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0.4 | 1.35 | 29 | 30 | 29 | 331 |
| 1740432420 | 29.6 | 0.6 | 2.07 | 29.4 | 29.6 | 29 | 242 |
| 1740173220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740086820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740000420 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739914020 | 29 | -0.2 | -0.68 | 28.6 | 29.2 | 28.6 | 388 |
| 1739827620 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 203 |
| 1739568420 | 29.4 | -0.2 | -0.68 | 29.2 | 29.4 | 29.2 | 404 |
| 1739482020 | 29.6 | -0.4 | -1.33 | 29 | 29.6 | 29 | 150 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 128 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739222820 | 30 | -0.4 | -1.32 | 30.2 | 30.2 | 30 | 100 |
| 1738963620 | 30.4 | 0.2 | 0.66 | 30.4 | 30.4 | 30.4 | 2 |
| 1738877220 | 30.2 | 1 | 3.42 | 30 | 30.6 | 30 | 441 |
| 1738790820 | 29.2 | -1 | -3.31 | 29.2 | 29.2 | 29.2 | 234 |
| 1738704420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1738618020 | 30.2 | 0 | 0.00 | 30.4 | 30.4 | 30 | 162 |
| 1738358820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1738272420 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1738186020 | 30.2 | 0.4 | 1.34 | 29.8 | 30.2 | 29.8 | 483 |
| 1738099620 | 29.8 | -0.2 | -0.67 | 30.4 | 30.4 | 29.8 | 200 |
| 1738013220 | 30 | 1.4 | 4.90 | 29.4 | 30.2 | 29.4 | 341 |
| 1737754020 | 28.6 | -0.6 | -2.05 | 28.6 | 28.6 | 28.6 | 1 |
| 1737667620 | 29.2 | 0 | 0.00 | 29.6 | 29.6 | 29.2 | 201 |
| 1737581220 | 29.2 | -0.6 | -2.01 | 30.4 | 30.4 | 29.2 | 353 |
| 1737494820 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 42 |
| 1737408420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737149220 | 30 | 0.4 | 1.35 | 30.6 | 30.6 | 30 | 55 |
| 1737062820 | 29.6 | 0.2 | 0.68 | 30 | 30 | 29.6 | 135 |
| 1736976420 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1736890020 | 29.4 | 0.6 | 2.08 | 29.4 | 29.4 | 29.4 | 330 |
| 1736803620 | 28.8 | 0.4 | 1.41 | 28.8 | 28.8 | 28.8 | 268 |
| 1736544420 | 28.4 | -0.2 | -0.70 | 28.4 | 28.4 | 28.4 | 354 |
| 1736458020 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1736371620 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 3 |
| 1736285220 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 4 |
| 1736198820 | 29 | 0 | 0.00 | 29.4 | 29.6 | 28.6 | 677 |
| 1735939620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 62 |
| 1735853220 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 150 |
| 1735594020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 10 |
| 1735334820 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 14 |
| 1734989220 | 29 | -0.8 | -2.68 | 29 | 29 | 29 | 9 |
| 1734730020 | 29.8 | -0.8 | -2.61 | 28.6 | 29.8 | 28.6 | 114 |
| 1734643620 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734557220 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734470820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1734384420 | 30.6 | -0.6 | -1.92 | 30.6 | 30.6 | 30.6 | 49 |
| 1734125220 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1734038820 | 31.2 | 0.4 | 1.30 | 31 | 31.2 | 31 | 28 |
| 1733952420 | 30.8 | 0.2 | 0.65 | 31 | 31 | 30.8 | 90 |
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 0.4 | 1.32 | 30.8 | 30.8 | 30.6 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
