Premium
DTKREDITBANK IS 2126 (GRN002)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736458020 | 97.003 | 0 | 0.00 | 97.003 | 97.003 | 97.003 | 0 |
| 1736371620 | 97.003 | 0 | 0.00 | 97.003 | 97.003 | 97.003 | 0 |
| 1736285220 | 97.003 | 0 | 0.00 | 97.003 | 97.003 | 97.003 | 0 |
| 1736198820 | 97.003 | 0 | 0.00 | 97.003 | 97.003 | 97.003 | 0 |
| 1735939620 | 97.003 | -0.08 | -0.08 | 97.003 | 97.003 | 97.003 | 6000 |
| 1735853220 | 97.082 | 0 | 0.00 | 97.082 | 97.082 | 97.082 | 0 |
| 1735594020 | 97.082 | 0.98 | 1.02 | 97.082 | 97.082 | 97.082 | 4000 |
| 1735334820 | 96.101 | -1.14 | -1.18 | 96.101 | 96.101 | 96.101 | 25000 |
| 1734989220 | 97.244 | 0 | 0.00 | 97.244 | 97.244 | 97.244 | 0 |
| 1734730020 | 97.244 | 0 | 0.00 | 97.244 | 97.244 | 97.244 | 0 |
| 1734643620 | 97.244 | 0 | 0.00 | 97.244 | 97.244 | 97.244 | 0 |
| 1734557220 | 97.244 | 0 | 0.00 | 97.244 | 97.244 | 97.244 | 0 |
| 1734470820 | 97.244 | 0.35 | 0.36 | 97.244 | 97.244 | 97.244 | 3000 |
| 1734384420 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1734125220 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1734038820 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733952420 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733866020 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733779620 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733520420 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733434020 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733347620 | 96.896 | 0 | 0.00 | 96.896 | 96.896 | 96.896 | 0 |
| 1733261220 | 96.896 | 0.21 | 0.21 | 96.896 | 96.896 | 96.896 | 5000 |
| 1733174820 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1732915620 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1732829220 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1732742820 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1732656420 | 96.69 | 0.13 | 0.14 | 96.69 | 96.69 | 96.69 | 3000 |
| 1732570020 | 96.559 | -0.06 | -0.06 | 96.726 | 96.726 | 96.559 | 177000 |
| 1732310820 | 96.619 | 0 | 0.00 | 96.619 | 96.619 | 96.619 | 0 |
| 1732224420 | 96.619 | 0 | 0.00 | 96.619 | 96.619 | 96.619 | 0 |
| 1732138020 | 96.619 | 0.17 | 0.18 | 96.619 | 96.619 | 96.619 | 11000 |
| 1732048020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731961620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731702420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731616020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731529620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731443220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731356820 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731097620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1731011220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730924820 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730838420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730752020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730492820 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730406420 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730320020 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730233620 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1730147220 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1729888020 | 96.45 | 0.07 | 0.07 | 96.45 | 96.45 | 96.45 | 20000 |
| 1729753200 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1729666800 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1729580400 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1729494000 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1729234800 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1729148400 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1729062000 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1728975600 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1728889200 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1728630000 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
| 1728543600 | 96.379 | 0 | 0.00 | 96.379 | 96.379 | 96.379 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
