Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -1.82025028441 | 0.879 | 0.88 | 0.847 | 11028 | 0.87497376 | DE |
| 4 | -0.023 | -2.59593679458 | 0.886 | 0.903 | 0.787 | 11273 | 0.84460652 | DE |
| 12 | -0.103 | -10.6625258799 | 0.966 | 1.018 | 0.787 | 7543 | 0.8829208 | DE |
| 26 | -0.042 | -4.6408839779 | 0.905 | 1.018 | 0.787 | 7214 | 0.89214828 | DE |
| 52 | -0.083 | -8.77378435518 | 0.946 | 1.024 | 0.787 | 6209 | 0.89592893 | DE |
| 156 | -0.136 | -13.6136136136 | 0.999 | 1.028 | 0.787 | 6103 | 0.9020469 | DE |
| 260 | -0.136 | -13.6136136136 | 0.999 | 1.028 | 0.787 | 6103 | 0.9020469 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.872 | -0.007 | -0.80 | 0.877 | 0.878 | 0.855 | 4124 |
| 1733174820 | 0.879 | 0.001 | 0.11 | 0.869 | 0.88 | 0.856 | 7698 |
| 1732915620 | 0.878 | 0.01 | 1.15 | 0.866 | 0.878 | 0.847 | 35802 |
| 1732829220 | 0.868 | 0.01 | 1.17 | 0.877 | 0.877 | 0.847 | 561 |
| 1732742820 | 0.858 | -0.012 | -1.38 | 0.854 | 0.873 | 0.852 | 6694 |
| 1732656420 | 0.87 | 0.002 | 0.23 | 0.879 | 0.879 | 0.849 | 4384 |
| 1732570020 | 0.868 | 0.007 | 0.81 | 0.847 | 0.884 | 0.847 | 3728 |
| 1732310820 | 0.861 | -0.006 | -0.69 | 0.851 | 0.867 | 0.844 | 3761 |
| 1732224420 | 0.867 | 0.016 | 1.88 | 0.854 | 0.867 | 0.839 | 7392 |
| 1732138020 | 0.851 | 0.002 | 0.24 | 0.837 | 0.86 | 0.834 | 8449 |
| 1732051620 | 0.849 | 0.019 | 2.29 | 0.8169999 | 0.849 | 0.8169999 | 4613 |
| 1731965220 | 0.83 | 0.007 | 0.85 | 0.826 | 0.831 | 0.811 | 27149 |
| 1731705960 | 0.823 | -0.002 | -0.24 | 0.8199999 | 0.826 | 0.805 | 2975 |
| 1731619560 | 0.825 | 0.016 | 1.98 | 0.8219999 | 0.828 | 0.809 | 6890 |
| 1731533160 | 0.809 | -0.012 | -1.46 | 0.801 | 0.825 | 0.801 | 731 |
| 1731446820 | 0.8209999 | -0.004 | -0.48 | 0.8159999 | 0.827 | 0.803 | 5201 |
| 1731360420 | 0.825 | 0.0030001 | 0.36 | 0.824 | 0.826 | 0.798 | 21268 |
| 1731101220 | 0.8219999 | -0.006 | -0.72 | 0.827 | 0.839 | 0.787 | 30273 |
| 1731014760 | 0.828 | -0.047 | -5.37 | 0.859 | 0.876 | 0.811 | 35739 |
| 1730928360 | 0.875 | -0.003 | -0.34 | 0.865 | 0.903 | 0.856 | 9683 |
| 1730841960 | 0.878 | -0.008 | -0.90 | 0.886 | 0.887 | 0.862 | 2461 |
| 1730755560 | 0.886 | 0.007 | 0.80 | 0.897 | 0.903 | 0.868 | 22220 |
| 1730496360 | 0.879 | -0.011 | -1.24 | 0.907 | 0.907 | 0.874 | 13090 |
| 1730409960 | 0.89 | -0.029 | -3.16 | 0.912 | 0.912 | 0.887 | 3972 |
| 1730323560 | 0.919 | 0.044 | 5.03 | 0.889 | 0.929 | 0.884 | 11344 |
| 1730237160 | 0.875 | -0.019 | -2.13 | 0.914 | 0.914 | 0.875 | 18967 |
| 1730150760 | 0.894 | 0 | 0.00 | 0.916 | 0.918 | 0.894 | 4678 |
| 1729888020 | 0.894 | -0.012 | -1.32 | 0.934 | 0.934 | 0.894 | 3602 |
| 1729801560 | 0.906 | -0.031 | -3.31 | 0.934 | 0.949 | 0.906 | 8101 |
| 1729715160 | 0.937 | -0.009 | -0.95 | 0.93 | 0.947 | 0.926 | 7474 |
| 1729628760 | 0.946 | 0.018 | 1.94 | 0.944 | 0.946 | 0.918 | 2806 |
| 1729542360 | 0.928 | 0.001 | 0.11 | 0.943 | 0.946 | 0.921 | 3021 |
| 1729283160 | 0.927 | -0.025 | -2.63 | 0.951 | 0.957 | 0.927 | 1363 |
| 1729196760 | 0.952 | 0.011 | 1.17 | 0.923 | 0.963 | 0.923 | 2268 |
| 1729110360 | 0.941 | 0.026 | 2.84 | 0.93 | 0.943 | 0.921 | 3668 |
| 1729023960 | 0.915 | -0.027 | -2.87 | 0.94 | 0.943 | 0.915 | 1413 |
| 1728937620 | 0.942 | 0.003 | 0.32 | 0.94 | 0.942 | 0.923 | 7111 |
| 1728678360 | 0.939 | 0.005 | 0.54 | 0.933 | 0.94 | 0.921 | 3869 |
| 1728591960 | 0.934 | 0 | 0.00 | 0.932 | 0.936 | 0.915 | 1593 |
| 1728505560 | 0.934 | 0.01 | 1.08 | 0.923 | 0.934 | 0.901 | 6830 |
| 1728419160 | 0.924 | -0.004 | -0.43 | 0.921 | 0.924 | 0.901 | 4850 |
| 1728332760 | 0.928 | -0.006 | -0.64 | 0.934 | 0.934 | 0.904 | 8695 |
| 1728073560 | 0.934 | 0.004 | 0.43 | 0.913 | 0.934 | 0.905 | 9641 |
| 1727987220 | 0.93 | 0.024 | 2.65 | 0.919 | 0.93 | 0.909 | 3358 |
| 1727900820 | 0.906 | -0.016 | -1.74 | 0.919 | 0.936 | 0.906 | 1451 |
| 1727814420 | 0.922 | -0.017 | -1.81 | 0.94 | 0.944 | 0.919 | 10530 |
| 1727728020 | 0.939 | -0.007 | -0.74 | 0.948 | 0.948 | 0.928 | 970 |
| 1727468760 | 0.946 | -0.011 | -1.15 | 0.956 | 0.964 | 0.927 | 8383 |
| 1727382360 | 0.957 | 0.027 | 2.90 | 0.959 | 0.96 | 0.937 | 2136 |
| 1727295960 | 0.93 | -0.018 | -1.90 | 0.944 | 0.954 | 0.925 | 6389 |
| 1727209560 | 0.948 | -0.003 | -0.32 | 0.955 | 0.956 | 0.929 | 3756 |
| 1727123160 | 0.951 | 0.01 | 1.06 | 0.944 | 0.951 | 0.929 | 1925 |
| 1726864020 | 0.941 | -0.005 | -0.53 | 0.94 | 0.944 | 0.924 | 1972 |
| 1726777560 | 0.946 | -0.006 | -0.63 | 0.955 | 0.955 | 0.928 | 1376 |
| 1726691220 | 0.952 | 0 | 0.00 | 0.954 | 0.954 | 0.932 | 5159 |
| 1726604760 | 0.952 | -0.006 | -0.63 | 0.978 | 0.978 | 0.934 | 5592 |
| 1726518420 | 0.958 | -0.01 | -1.03 | 1 | 1.018 | 0.928 | 13639 |
| 1726259160 | 0.968 | 0.005 | 0.52 | 0.962 | 0.97 | 0.948 | 2477 |
| 1726172760 | 0.963 | 0.009 | 0.94 | 0.957 | 0.977 | 0.943 | 3470 |
| 1726086360 | 0.954 | 0.019 | 2.03 | 0.957 | 0.973 | 0.941 | 1524 |
| 1725999960 | 0.935 | -0.013 | -1.37 | 0.966 | 0.969 | 0.927 | 2417 |
| 1725913620 | 0.948 | -0.014 | -1.46 | 0.967 | 0.97 | 0.946 | 1219 |
| 1725654360 | 0.962 | 0.02 | 2.12 | 0.961 | 0.965 | 0.938 | 1324 |
| 1725567960 | 0.942 | -0.01 | -1.05 | 0.972 | 0.973 | 0.942 | 1081 |
| 1725481560 | 0.952 | -0.016 | -1.65 | 0.962 | 0.976 | 0.945 | 6034 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
