Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 18.5185185185 | 0.0054 | 0.008 | 0.0054 | 56325 | 0.00738225 | DE |
| 4 | -0.001 | -13.5135135135 | 0.0074 | 0.008 | 0.0054 | 38466 | 0.00709124 | DE |
| 12 | 0.0004 | 6.66666666667 | 0.006 | 0.011 | 0.0052 | 47637 | 0.00678022 | DE |
| 26 | -0.0034 | -34.693877551 | 0.0098 | 0.011 | 0.0052 | 80626 | 0.00745488 | DE |
| 52 | -0.2956 | -97.880794702 | 0.302 | 0.615 | 0.0052 | 254419 | 0.0251368 | DE |
| 156 | -0.2896 | -97.8378378378 | 0.296 | 0.615 | 0.0052 | 198737 | 0.0286784 | DE |
| 260 | -0.2896 | -97.8378378378 | 0.296 | 0.615 | 0.0052 | 198737 | 0.0286784 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1738186020 | 0.0074 | -0.0006 | -7.50 | 0.0074 | 0.0074 | 0.0074 | 15000 |
| 1738099620 | 0.008 | 0.0006 | 8.11 | 0.0056 | 0.008 | 0.0056 | 160000 |
| 1738013220 | 0.0074 | 0.002 | 37.04 | 0.0074 | 0.0074 | 0.0074 | 300 |
| 1737754020 | 0.0054 | -0.0002 | -3.57 | 0.0054 | 0.0054 | 0.0054 | 50000 |
| 1737667620 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737581220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737494820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737408420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737149220 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1737062820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1 |
| 1736976420 | 0.0056 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0056 | 5964 |
| 1736890020 | 0.0056 | 0.0004 | 7.69 | 0.0074 | 0.0074 | 0.0056 | 38000 |
| 1736803620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736544420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736458020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736371620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736285220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736198820 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735939620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735853220 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735594020 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735334820 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0052 | 0.0052 | 59847 |
| 1734989220 | 0.0054 | -0.0008 | -12.90 | 0.0074 | 0.0074 | 0.0054 | 70000 |
| 1734730020 | 0.0062 | -0.0014 | -18.42 | 0.0064 | 0.0064 | 0.0062 | 107000 |
| 1734643620 | 0.0076 | 0.0012 | 18.75 | 0.0094 | 0.0094 | 0.0076 | 37500 |
| 1734557220 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734470820 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1734384420 | 0.0064 | 0.0002 | 3.23 | 0.0095999 | 0.0095999 | 0.0064 | 4310 |
| 1734125220 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1734038820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1733952420 | 0.0062 | 0.0002 | 3.33 | 0.0062 | 0.0062 | 0.0062 | 100000 |
| 1733866020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733779620 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733520420 | 0.006 | -0.0038 | -38.78 | 0.006 | 0.006 | 0.006 | 20000 |
| 1733434020 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1733347620 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1733261220 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1733174820 | 0.0098 | 0.0014 | 16.67 | 0.0098 | 0.0098 | 0.0098 | 30000 |
| 1732915620 | 0.0084 | 0.0018 | 27.27 | 0.0084 | 0.0084 | 0.0084 | 40000 |
| 1732829220 | 0.0066 | 0.0004 | 6.45 | 0.0062 | 0.0066 | 0.0056 | 338000 |
| 1732742820 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732656420 | 0.0062 | -0.0026 | -29.55 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1732570020 | 0.0088 | 0.0026 | 41.94 | 0.0088 | 0.0088 | 0.0088 | 8977 |
| 1732310820 | 0.0062 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0062 | 12325 |
| 1732224420 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732138020 | 0.0062 | -0.001 | -13.89 | 0.0062 | 0.0062 | 0.0062 | 5000 |
| 1732051620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1731965220 | 0.0072 | 0.0002 | 2.86 | 0.0072 | 0.0072 | 0.0072 | 1 |
| 1731705960 | 0.007 | -0.004 | -36.36 | 0.0108 | 0.0108 | 0.0062 | 59708 |
| 1731619560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731533160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 4000 |
| 1731446820 | 0.011 | 0.0028 | 34.15 | 0.006 | 0.011 | 0.006 | 20000 |
| 1731360360 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731101160 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731014760 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 50000 |
| 1730928360 | 0.008 | -0.001 | -11.11 | 0.0106 | 0.0106 | 0.008 | 70000 |
| 1730841960 | 0.0089999 | -0.0018 | -16.67 | 0.0089999 | 0.0089999 | 0.0089999 | 54000 |
| 1730755560 | 0.0108 | 0.0046 | 74.19 | 0.0095999 | 0.0108 | 0.007 | 137000 |
| 1730444400 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1730358000 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
