Premium
Gesco SE (GSC1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.4 | 0.15 | 1.13 | 13.25 | 13.4 | 13.25 | 1933 |
| 1735939620 | 13.25 | -0.45 | -3.28 | 13.35 | 13.5 | 13.25 | 1835 |
| 1735853220 | 13.7 | 0.35 | 2.62 | 13.95 | 13.95 | 13.3 | 1510 |
| 1735594020 | 13.35 | 0.1 | 0.75 | 13.4 | 13.4 | 13.2 | 1126 |
| 1735334820 | 13.25 | 0.1 | 0.76 | 13.45 | 13.45 | 13.2 | 3884 |
| 1734989220 | 13.15 | 0 | 0.00 | 13.2 | 13.3 | 13.15 | 2603 |
| 1734730020 | 13.15 | -0.1 | -0.75 | 13.25 | 13.35 | 13.1 | 7984 |
| 1734643620 | 13.25 | 0 | 0.00 | 13.25 | 13.4 | 13.2 | 4943 |
| 1734557220 | 13.25 | 0.1 | 0.76 | 13.3 | 13.45 | 13.25 | 8167 |
| 1734470820 | 13.15 | -0.3 | -2.23 | 13.5 | 13.65 | 13.15 | 6288 |
| 1734384420 | 13.45 | 0 | 0.00 | 13.5 | 13.8 | 13.45 | 7139 |
| 1734125220 | 13.45 | -0.05 | -0.37 | 13.6 | 13.6 | 13.45 | 7287 |
| 1734038820 | 13.5 | -0.15 | -1.10 | 13.55 | 13.8 | 13.5 | 5152 |
| 1733952420 | 13.65 | -0.1 | -0.73 | 13.7 | 13.7 | 13.5 | 3173 |
| 1733866020 | 13.75 | 0.15 | 1.10 | 13.6 | 13.75 | 13.55 | 5520 |
| 1733779620 | 13.6 | 0.1 | 0.74 | 13.6 | 13.7 | 13.45 | 3416 |
| 1733520420 | 13.5 | -0.1 | -0.74 | 13.6 | 13.75 | 13.5 | 2429 |
| 1733434020 | 13.6 | 0.05 | 0.37 | 13.55 | 13.65 | 13.4 | 1675 |
| 1733347620 | 13.55 | 0.05 | 0.37 | 13.55 | 13.65 | 13.5 | 5027 |
| 1733261220 | 13.5 | -0.05 | -0.37 | 13.6 | 13.7 | 13.5 | 2132 |
| 1733174820 | 13.55 | 0 | 0.00 | 13.55 | 13.75 | 13.55 | 2113 |
| 1732915620 | 13.55 | -0.05 | -0.37 | 13.55 | 13.7 | 13.55 | 2409 |
| 1732829220 | 13.6 | -0.1 | -0.73 | 13.8 | 13.8 | 13.6 | 3545 |
| 1732742820 | 13.7 | -0.05 | -0.36 | 13.7 | 13.75 | 13.5 | 5720 |
| 1732656420 | 13.75 | 0 | 0.00 | 13.6 | 13.75 | 13.6 | 602 |
| 1732570020 | 13.75 | 0 | 0.00 | 13.6 | 13.75 | 13.6 | 1680 |
| 1732310820 | 13.75 | -0.05 | -0.36 | 13.65 | 13.8 | 13.6 | 1660 |
| 1732224420 | 13.8 | 0.15 | 1.10 | 13.6 | 13.8 | 13.6 | 1208 |
| 1732138020 | 13.65 | -0.1 | -0.73 | 13.6 | 13.7 | 13.6 | 2420 |
| 1732051620 | 13.75 | 0 | 0.00 | 13.6 | 13.75 | 13.6 | 2507 |
| 1731965220 | 13.75 | 0 | 0.00 | 13.45 | 13.75 | 13.45 | 2365 |
| 1731705960 | 13.75 | 0 | 0.00 | 13.75 | 13.8 | 13.65 | 4064 |
| 1731619560 | 13.75 | -0.1 | -0.72 | 13.75 | 13.75 | 13.75 | 540 |
| 1731533160 | 13.85 | 0.2 | 1.47 | 13.75 | 14.15 | 13.75 | 2342 |
| 1731446820 | 13.65 | 0.05 | 0.37 | 13.55 | 13.85 | 13.55 | 1900 |
| 1731360420 | 13.6 | -0.15 | -1.09 | 13.75 | 13.85 | 13.6 | 3472 |
| 1731101220 | 13.75 | -0.05 | -0.36 | 13.8 | 13.85 | 13.75 | 1498 |
| 1731014760 | 13.8 | -0.2 | -1.43 | 13.85 | 13.95 | 13.8 | 1084 |
| 1730928360 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.8 | 1572 |
| 1730841960 | 13.9 | 0.05 | 0.36 | 13.9 | 14.05 | 13.9 | 1587 |
| 1730755560 | 13.85 | 0 | 0.00 | 13.8 | 14 | 13.8 | 3323 |
| 1730496360 | 13.85 | -0.05 | -0.36 | 14 | 14.2 | 13.85 | 1797 |
| 1730409960 | 13.9 | -0.15 | -1.07 | 14.05 | 14.1 | 13.9 | 1150 |
| 1730323560 | 14.05 | -0.1 | -0.71 | 14.05 | 14.1 | 14.05 | 863 |
| 1730237160 | 14.15 | 0.1 | 0.71 | 14.05 | 14.15 | 14 | 1680 |
| 1730150760 | 14.05 | 0.05 | 0.36 | 13.9 | 14.1 | 13.9 | 990 |
| 1729888020 | 14 | -0.1 | -0.71 | 13.95 | 14 | 13.9 | 1333 |
| 1729801560 | 14.1 | 0.05 | 0.36 | 13.85 | 14.1 | 13.85 | 1864 |
| 1729715160 | 14.05 | 0.05 | 0.36 | 13.95 | 14.05 | 13.85 | 1934 |
| 1729628760 | 14 | 0.1 | 0.72 | 13.9 | 14.15 | 13.9 | 6945 |
| 1729542360 | 13.9 | -0.05 | -0.36 | 14.1 | 14.1 | 13.85 | 1634 |
| 1729283160 | 13.95 | 0.1 | 0.72 | 14 | 14.1 | 13.95 | 562 |
| 1729196760 | 13.85 | -0.1 | -0.72 | 13.95 | 14.1 | 13.85 | 2205 |
| 1729110360 | 13.95 | -0.2 | -1.41 | 14.15 | 14.15 | 13.95 | 1479 |
| 1729023960 | 14.15 | 0.25 | 1.80 | 14 | 14.15 | 13.9 | 1972 |
| 1728937620 | 13.9 | -0.3 | -2.11 | 13.9 | 14.2 | 13.9 | 3503 |
| 1728678360 | 14.2 | 0.25 | 1.79 | 13.95 | 14.2 | 13.9 | 847 |
| 1728591960 | 13.95 | -0.05 | -0.36 | 13.95 | 14 | 13.95 | 1504 |
| 1728505560 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 1717 |
| 1728419160 | 13.95 | 0 | 0.00 | 13.9 | 13.95 | 13.85 | 4254 |
| 1728332760 | 13.95 | 0.15 | 1.09 | 14.1 | 14.1 | 13.85 | 936 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
