Premium
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSDE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 15.0028 | 0.06 | 0.42 | 15.1181 | 15.1799 | 15.0028 | 1601 |
| 1736285220 | 14.9399 | -0.12 | -0.78 | 14.8899 | 15.0439 | 14.8612 | 2084 |
| 1736198820 | 15.0566 | 0.08 | 0.54 | 15 | 15.0566 | 14.9281 | 2446 |
| 1735939620 | 14.9759 | -0.11 | -0.70 | 15.0144 | 15.0181 | 14.95 | 7227 |
| 1735853220 | 15.0819 | 0.29 | 1.96 | 14.726 | 15.1299 | 14.726 | 4293 |
| 1735594020 | 14.7919 | 0.03 | 0.22 | 14.5623 | 14.7919 | 14.5623 | 664 |
| 1735334820 | 14.7598 | 0.24 | 1.63 | 14.6047 | 14.7598 | 14.5807 | 3261 |
| 1734989220 | 14.5227 | -0.02 | -0.15 | 14.4403 | 14.7158 | 14.4403 | 1970 |
| 1734730020 | 14.5439 | 0.1 | 0.68 | 14.4861 | 14.5439 | 14.4571 | 415 |
| 1734643620 | 14.4459 | -0.05 | -0.37 | 14.5756 | 14.5756 | 14.4177 | 2909 |
| 1734557220 | 14.5 | 0.19 | 1.36 | 14.4721 | 14.5 | 14.4461 | 1823 |
| 1734470820 | 14.3051 | -0.21 | -1.45 | 14.4036 | 14.4199 | 14.2706 | 1560 |
| 1734384420 | 14.5159 | -0.04 | -0.26 | 14.5064 | 14.5479 | 14.4805 | 3723 |
| 1734125220 | 14.5531 | -0.09 | -0.63 | 14.6912 | 14.7179 | 14.5515 | 1135 |
| 1734038820 | 14.6459 | -0.03 | -0.21 | 14.7581 | 14.7619 | 14.5555 | 6871 |
| 1733952420 | 14.6766 | 0.22 | 1.50 | 14.5 | 14.7359 | 14.5 | 2810 |
| 1733866020 | 14.4601 | 0.09 | 0.65 | 14.3701 | 14.4979 | 14.3681 | 4808 |
| 1733779620 | 14.3662 | 0.18 | 1.24 | 14.0453 | 14.4657 | 14.0453 | 3152 |
| 1733520420 | 14.1899 | -0.16 | -1.11 | 14.2398 | 14.2419 | 14.1241 | 2541 |
| 1733434020 | 14.3494 | 0.05 | 0.35 | 14.3854 | 14.3972 | 14.3184 | 1121 |
| 1733347620 | 14.2988 | -0.05 | -0.32 | 14.4998 | 14.4998 | 14.2988 | 2883 |
| 1733261220 | 14.3446 | -0.13 | -0.93 | 14.3961 | 14.4293 | 14.3441 | 9824 |
| 1733174820 | 14.4787 | -0.03 | -0.22 | 14.3409 | 14.4979 | 14.3311 | 3517 |
| 1732915620 | 14.5109 | 0.12 | 0.82 | 14.4814 | 14.7459 | 14.368 | 2403 |
| 1732829220 | 14.3924 | 0.07 | 0.50 | 14.2821 | 14.3924 | 14.2821 | 851 |
| 1732742820 | 14.3202 | -0.28 | -1.89 | 14.4021 | 14.4061 | 14.3202 | 889 |
| 1732656420 | 14.5966 | 0.06 | 0.43 | 14.5352 | 14.6459 | 14.5352 | 832 |
| 1732570020 | 14.5348 | -0.39 | -2.58 | 14.6842 | 15.0499 | 14.5348 | 1889 |
| 1732310820 | 14.9199 | 0.27 | 1.81 | 14.6544 | 14.9199 | 14.5759 | 2193 |
| 1732224420 | 14.6544 | 0.18 | 1.23 | 14.6438 | 14.714 | 14.6371 | 2159 |
| 1732138020 | 14.477 | 0.15 | 1.03 | 14.26 | 14.635 | 14.26 | 1259 |
| 1732051620 | 14.3301 | -0.03 | -0.19 | 14.2034 | 14.3781 | 14.2034 | 3311 |
| 1731965220 | 14.3574 | 0.18 | 1.26 | 13.9883 | 14.3574 | 13.9883 | 3546 |
| 1731705960 | 14.1781 | 0.05 | 0.36 | 13.941 | 14.1801 | 13.941 | 2190 |
| 1731619560 | 14.1279 | 0.02 | 0.11 | 14.1101 | 14.2 | 14.0981 | 1759 |
| 1731533160 | 14.1119 | -0.05 | -0.35 | 14.1459 | 14.1459 | 14.0321 | 1506 |
| 1731446820 | 14.1619 | -0.07 | -0.52 | 14.1301 | 14.2159 | 14.1161 | 10954 |
| 1731360420 | 14.2354 | -0.03 | -0.24 | 14.0767 | 14.2752 | 14.0767 | 7869 |
| 1731101220 | 14.2692 | 0.01 | 0.05 | 14.2081 | 14.2692 | 14.1841 | 1356 |
| 1731014760 | 14.2619 | 0.15 | 1.08 | 14.2759 | 14.2859 | 14.2281 | 2391 |
| 1730928360 | 14.109 | -0.19 | -1.34 | 14.0146 | 14.3101 | 14.0146 | 3175 |
| 1730841960 | 14.3001 | -0.01 | -0.10 | 14.3149 | 14.3219 | 14.2621 | 2271 |
| 1730755560 | 14.3149 | 0.27 | 1.89 | 14.3008 | 14.3149 | 14.0098 | 6319 |
| 1730496360 | 14.0488 | -0.14 | -1.01 | 14.2612 | 14.2612 | 14.0488 | 1373 |
| 1730409960 | 14.1917 | -0.13 | -0.89 | 14.2021 | 14.2099 | 14.1152 | 1272 |
| 1730323560 | 14.3196 | 0.17 | 1.17 | 14.2441 | 14.3279 | 14.1663 | 1527 |
| 1730237160 | 14.1542 | -0.14 | -0.98 | 14.1393 | 14.3059 | 14.1393 | 2413 |
| 1730150760 | 14.2942 | -0.18 | -1.24 | 14.3852 | 14.3852 | 14.1393 | 2064 |
| 1729888020 | 14.4741 | 0.05 | 0.33 | 14.3921 | 14.5039 | 14.3721 | 671 |
| 1729801560 | 14.4261 | -0.07 | -0.52 | 14.6378 | 14.6378 | 14.4221 | 3125 |
| 1729715160 | 14.5008 | -0.01 | -0.04 | 14.4658 | 14.5721 | 14.3687 | 1004 |
| 1729628760 | 14.5061 | 0.14 | 0.99 | 14.4301 | 14.5061 | 14.4301 | 675 |
| 1729542360 | 14.3633 | 0.24 | 1.66 | 14.2247 | 14.3879 | 14.2247 | 15235 |
| 1729283160 | 14.1281 | -0.1 | -0.73 | 14.2399 | 14.2399 | 14.1281 | 420 |
| 1729196760 | 14.2315 | -0 | -0.00 | 14.1145 | 14.2759 | 14.1145 | 2553 |
| 1729110360 | 14.2322 | 0.12 | 0.88 | 14.2381 | 14.2381 | 14.1025 | 903 |
| 1729023960 | 14.1081 | -0.15 | -1.07 | 14.1059 | 14.1421 | 14.0281 | 2678 |
| 1728937620 | 14.2608 | -0.18 | -1.23 | 14.4378 | 14.4378 | 14.2608 | 3031 |
| 1728678360 | 14.4377 | 0.05 | 0.36 | 14.4323 | 14.5279 | 14.4323 | 2556 |
| 1728591960 | 14.3861 | 0.25 | 1.76 | 14.1355 | 14.3959 | 14.1355 | 592 |
| 1728505560 | 14.1368 | -0.16 | -1.13 | 14.3041 | 14.3122 | 14.1124 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
