Premium
BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR (GSDE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 15.2721 | -0.09 | -0.60 | 15.2146 | 15.3279 | 15.2141 | 1658 |
| 1741642020 | 15.3639 | 0.18 | 1.19 | 15.3903 | 15.4481 | 15.2961 | 3218 |
| 1741382820 | 15.1831 | -0.19 | -1.23 | 15.2071 | 15.3489 | 15.1831 | 3815 |
| 1741296420 | 15.3729 | 0.17 | 1.14 | 15.3659 | 15.3729 | 15.2441 | 2755 |
| 1741210020 | 15.2001 | -0.47 | -3.02 | 15.5626 | 15.5626 | 15.0861 | 3051 |
| 1741123620 | 15.6739 | 0.13 | 0.81 | 15.5481 | 15.6899 | 15.5021 | 7184 |
| 1741037220 | 15.5481 | -0.06 | -0.40 | 15.5061 | 15.6639 | 15.5061 | 3328 |
| 1740778020 | 15.6099 | -0.18 | -1.11 | 15.6142 | 15.6419 | 15.5303 | 1130 |
| 1740691620 | 15.7859 | 0.17 | 1.06 | 15.6101 | 15.7859 | 15.6101 | 1703 |
| 1740605220 | 15.6199 | -0.03 | -0.18 | 15.7001 | 15.7399 | 15.5981 | 1893 |
| 1740518820 | 15.6479 | -0.2 | -1.29 | 15.8161 | 15.8261 | 15.6161 | 1718 |
| 1740432420 | 15.8519 | -0.1 | -0.60 | 16.1219 | 16.1219 | 15.8201 | 3196 |
| 1740173220 | 15.9481 | -0.05 | -0.29 | 15.9941 | 16.0779 | 15.9481 | 3936 |
| 1740086820 | 15.9941 | -0.12 | -0.77 | 16.043199 | 16.1679 | 15.9941 | 2091 |
| 1740000420 | 16.117899 | 0.3 | 1.92 | 15.9459 | 16.1579 | 15.89 | 2677 |
| 1739914020 | 15.8139 | 0.19 | 1.24 | 15.5441 | 15.8139 | 15.5441 | 1092 |
| 1739827620 | 15.62 | -0.05 | -0.31 | 15.5751 | 15.6899 | 15.5751 | 6477 |
| 1739568420 | 15.6678 | -0.14 | -0.91 | 15.6901 | 15.8859 | 15.6678 | 825 |
| 1739482020 | 15.8119 | -0.05 | -0.30 | 15.7499 | 15.8119 | 15.7499 | 1080 |
| 1739395620 | 15.8599 | -0.13 | -0.84 | 15.9946 | 15.9946 | 15.7781 | 681 |
| 1739309220 | 15.9946 | 0.05 | 0.33 | 15.9041 | 38.994999 | 15.8231 | 2371 |
| 1739222820 | 15.9419 | 0.27 | 1.73 | 15.5807 | 15.9419 | 15.5807 | 3820 |
| 1738963620 | 15.6701 | 0.23 | 1.46 | 15.663 | 15.6959 | 15.4449 | 892 |
| 1738877220 | 15.4449 | -0.08 | -0.50 | 15.5461 | 15.6119 | 15.4449 | 4843 |
| 1738790820 | 15.5219 | 0.05 | 0.33 | 15.6387 | 15.6387 | 15.3541 | 394 |
| 1738704420 | 15.4713 | -0.09 | -0.56 | 15.4681 | 15.6387 | 15.4001 | 5234 |
| 1738618020 | 15.5579 | 0.24 | 1.55 | 15.5743 | 15.7119 | 15.5301 | 12098 |
| 1738358820 | 15.3201 | 0.05 | 0.35 | 15.2664 | 15.3701 | 15.2664 | 567 |
| 1738272420 | 15.2664 | -0.04 | -0.25 | 15.2621 | 15.3919 | 15.2381 | 3256 |
| 1738186020 | 15.3039 | 0.21 | 1.38 | 15.0554 | 15.3219 | 15.0554 | 1735 |
| 1738099620 | 15.0963 | -0.1 | -0.66 | 15.2259 | 15.2259 | 15.0963 | 1951 |
| 1738013220 | 15.1959 | -0.12 | -0.81 | 15.486 | 15.486 | 15.1959 | 984 |
| 1737754020 | 15.32 | -0.33 | -2.08 | 15.4621 | 15.636 | 15.32 | 12697 |
| 1737667620 | 15.6459 | 0.15 | 0.99 | 15.4932 | 15.6459 | 15.4932 | 1033 |
| 1737581220 | 15.4932 | -0.11 | -0.71 | 15.522 | 15.5859 | 15.4932 | 2417 |
| 1737494820 | 15.6041 | -0.05 | -0.34 | 15.6681 | 15.6761 | 15.6001 | 3961 |
| 1737408420 | 15.6579 | -0.26 | -1.63 | 15.7761 | 15.8099 | 15.6021 | 1265 |
| 1737149220 | 15.9179 | 0.05 | 0.33 | 15.9541 | 15.9541 | 15.8581 | 2575 |
| 1737062820 | 15.8661 | 0.15 | 0.93 | 15.713 | 15.9425 | 15.713 | 4513 |
| 1736976420 | 15.7197 | 0.16 | 1.03 | 15.6119 | 15.7197 | 15.6061 | 2618 |
| 1736890020 | 15.5601 | -0.28 | -1.80 | 15.6752 | 15.6752 | 15.5421 | 4487 |
| 1736803620 | 15.8448 | 0.3 | 1.94 | 15.7133 | 15.8861 | 15.6752 | 3394 |
| 1736544420 | 15.5433 | 0.31 | 2.00 | 15.3753 | 15.7 | 15.3753 | 4113 |
| 1736458020 | 15.2381 | 0.24 | 1.57 | 14.9528 | 15.2653 | 14.9528 | 2314 |
| 1736371620 | 15.0028 | 0.06 | 0.42 | 15.1181 | 15.1799 | 15.0028 | 1601 |
| 1736285220 | 14.9399 | -0.12 | -0.78 | 14.8899 | 15.0439 | 14.8612 | 2084 |
| 1736198820 | 15.0566 | 0.08 | 0.54 | 15 | 15.0566 | 14.9281 | 2446 |
| 1735939620 | 14.9759 | -0.11 | -0.70 | 15.0144 | 15.0181 | 14.95 | 7227 |
| 1735853220 | 15.0819 | 0.29 | 1.96 | 14.726 | 15.1299 | 14.726 | 4293 |
| 1735594020 | 14.7919 | 0.03 | 0.22 | 14.5623 | 14.7919 | 14.5623 | 664 |
| 1735334820 | 14.7598 | 0.24 | 1.63 | 14.6047 | 14.7598 | 14.5807 | 3261 |
| 1734989220 | 14.5227 | -0.02 | -0.15 | 14.4403 | 14.7158 | 14.4403 | 1970 |
| 1734730020 | 14.5439 | 0.1 | 0.68 | 14.4861 | 14.5439 | 14.4571 | 415 |
| 1734643620 | 14.4459 | -0.05 | -0.37 | 14.5756 | 14.5756 | 14.4177 | 2909 |
| 1734557220 | 14.5 | 0.19 | 1.36 | 14.4721 | 14.5 | 14.4461 | 1823 |
| 1734470820 | 14.3051 | -0.21 | -1.45 | 14.4036 | 14.4199 | 14.2706 | 1560 |
| 1734384420 | 14.5159 | -0.04 | -0.26 | 14.5064 | 14.5479 | 14.4805 | 3723 |
| 1734125220 | 14.5531 | -0.09 | -0.63 | 14.6912 | 14.7179 | 14.5515 | 1135 |
| 1734038820 | 14.6459 | -0.03 | -0.21 | 14.7581 | 14.7619 | 14.5555 | 6871 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
