Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0688231245699 | 14.53 | 14.955 | 14.465 | 769 | 14.65464704 | DE |
| 4 | -1.664999 | -10.2872975154 | 16.184999 | 16.84 | 14.2 | 417 | 15.16815666 | DE |
| 12 | -4.745 | -24.6301583182 | 19.265 | 20.48 | 14.2 | 457 | 17.17284933 | DE |
| 26 | -1.965 | -11.9199272066 | 16.485 | 20.48 | 14.2 | 448 | 17.40618919 | DE |
| 52 | -5.55 | -27.6532137519 | 20.07 | 20.92 | 14.2 | 495 | 17.8927947 | DE |
| 156 | -1.495 | -9.33499843896 | 16.015 | 20.92 | 14.2 | 481 | 17.84430857 | DE |
| 260 | -1.495 | -9.33499843896 | 16.015 | 20.92 | 14.2 | 481 | 17.84430857 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 14.5 | -0.46 | -3.04 | 14.52 | 14.545 | 14.5 | 350 |
| 1733174820 | 14.955 | 0.11 | 0.71 | 14.705 | 14.955 | 14.705 | 68 |
| 1732915620 | 14.85 | 0 | 0.00 | 14.85 | 14.85 | 14.85 | 0 |
| 1732829220 | 14.85 | 0.26 | 1.78 | 14.86 | 14.86 | 14.8 | 305 |
| 1732742820 | 14.59 | -0.11 | -0.71 | 14.465 | 14.59 | 14.465 | 1800 |
| 1732656420 | 14.695 | 0.13 | 0.89 | 14.53 | 14.695 | 14.53 | 901 |
| 1732570020 | 14.565 | -0.07 | -0.44 | 14.645 | 14.645 | 14.565 | 26 |
| 1732310820 | 14.63 | 0.33 | 2.31 | 14.245 | 14.63 | 14.245 | 217 |
| 1732224420 | 14.3 | 0.01 | 0.03 | 14.4 | 14.4 | 14.2 | 352 |
| 1732138020 | 14.295 | -0.41 | -2.76 | 14.295 | 14.295 | 14.295 | 20 |
| 1732051620 | 14.7 | -0.22 | -1.47 | 14.7 | 14.7 | 14.7 | 100 |
| 1731965220 | 14.92 | -0.69 | -4.42 | 15.545 | 15.56 | 14.92 | 1855 |
| 1731705960 | 15.61 | -0.59 | -3.64 | 16.09 | 16.09 | 15.61 | 9 |
| 1731619560 | 16.2 | 0.38 | 2.40 | 16.2 | 16.2 | 16.2 | 75 |
| 1731533160 | 15.82 | -0.01 | -0.06 | 15.82 | 15.82 | 15.82 | 350 |
| 1731446820 | 15.83 | -0.74 | -4.44 | 16.385 | 16.385 | 15.83 | 143 |
| 1731360420 | 16.565 | 0.07 | 0.39 | 16.77 | 16.84 | 16.565 | 132 |
| 1731101220 | 16.5 | -0.09 | -0.57 | 16.5 | 16.5 | 16.5 | 330 |
| 1731014760 | 16.594999 | 0.32 | 2.00 | 16.43 | 16.6 | 16.42 | 591 |
| 1730928360 | 16.27 | 0.08 | 0.49 | 16.649999 | 16.649999 | 16.195 | 186 |
| 1730841960 | 16.19 | 0 | 0.00 | 16.184999 | 16.19 | 16.184999 | 455 |
| 1730755560 | 16.19 | 0.13 | 0.78 | 16.23 | 16.23 | 16.19 | 3 |
| 1730496360 | 16.065 | -0.39 | -2.34 | 16.175 | 16.19 | 16.065 | 133 |
| 1730409960 | 16.45 | -0.66 | -3.83 | 16.625 | 16.625 | 16.45 | 150 |
| 1730323560 | 17.105 | -0.24 | -1.36 | 17.105 | 17.105 | 17.105 | 200 |
| 1730237160 | 17.34 | 0.23 | 1.34 | 17.34 | 17.34 | 17.34 | 1 |
| 1730150760 | 17.11 | -0.28 | -1.61 | 17.35 | 17.35 | 17.11 | 441 |
| 1729888020 | 17.39 | -0.19 | -1.08 | 17.39 | 17.39 | 17.39 | 1 |
| 1729801560 | 17.579999 | 0.35 | 2.03 | 17.345 | 17.579999 | 17.28 | 340 |
| 1729715160 | 17.23 | -0.07 | -0.40 | 17.024999 | 17.23 | 17.024999 | 648 |
| 1729628760 | 17.3 | 0.24 | 1.41 | 17.335 | 17.335 | 17.3 | 120 |
| 1729542360 | 17.059999 | -0.58 | -3.26 | 17.35 | 17.35 | 17 | 1331 |
| 1729283160 | 17.635 | -0.92 | -4.93 | 18.545 | 18.545 | 17.059999 | 7341 |
| 1729196760 | 18.55 | 0.34 | 1.87 | 18.29 | 18.55 | 18.29 | 302 |
| 1729110360 | 18.21 | -0.31 | -1.70 | 18.25 | 18.25 | 18.21 | 205 |
| 1729023960 | 18.524999 | 0.13 | 0.68 | 18.524999 | 18.524999 | 18.524999 | 1 |
| 1728937620 | 18.399999 | -0.32 | -1.71 | 18.434999 | 18.47 | 18.399999 | 341 |
| 1728678360 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1728591960 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1728505560 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1728419160 | 18.72 | -0.24 | -1.27 | 18.72 | 18.72 | 18.72 | 1 |
| 1728332760 | 18.96 | 0.03 | 0.13 | 18.96 | 18.96 | 18.96 | 2 |
| 1728073560 | 18.934999 | -0.36 | -1.87 | 19.04 | 19.04 | 18.93 | 82 |
| 1727987220 | 19.295 | 0 | 0.00 | 19.295 | 19.295 | 19.295 | 0 |
| 1727900820 | 19.295 | 0.05 | 0.23 | 19.125 | 19.295 | 19.05 | 362 |
| 1727814420 | 19.25 | -0.09 | -0.44 | 19.375 | 19.375 | 19.25 | 825 |
| 1727728020 | 19.335 | 0.01 | 0.05 | 19.335 | 19.335 | 19.335 | 2 |
| 1727468760 | 19.325 | 0.01 | 0.05 | 19.325 | 19.325 | 19.325 | 14 |
| 1727382360 | 19.315 | 0 | 0.00 | 19.315 | 19.315 | 19.315 | 0 |
| 1727295960 | 19.315 | -1.17 | -5.69 | 19.5 | 19.5 | 19.315 | 283 |
| 1727209560 | 20.48 | 0.56 | 2.79 | 20.32 | 20.48 | 20.3 | 494 |
| 1727123160 | 19.925 | 0.13 | 0.63 | 19.845 | 19.925 | 19.845 | 14 |
| 1726864020 | 19.8 | -0.31 | -1.54 | 19.8 | 19.8 | 19.8 | 1 |
| 1726777560 | 20.11 | 0.28 | 1.41 | 19.855 | 20.11 | 19.855 | 117 |
| 1726691220 | 19.829999 | -0.1 | -0.48 | 19.815 | 19.829999 | 19.815 | 610 |
| 1726604760 | 19.925 | 0.27 | 1.35 | 19.79 | 19.975 | 19.79 | 436 |
| 1726518420 | 19.66 | 0.05 | 0.23 | 19.635 | 19.66 | 19.6 | 1047 |
| 1726259160 | 19.614999 | 0.17 | 0.87 | 19.55 | 19.614999 | 19.55 | 140 |
| 1726172760 | 19.445 | 0.41 | 2.18 | 19.5 | 19.5 | 19.445 | 45 |
| 1726086360 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1725999960 | 19.03 | -0.11 | -0.55 | 19.265 | 19.265 | 19.03 | 283 |
| 1725913620 | 19.135 | 0.03 | 0.13 | 19.135 | 19.135 | 19.135 | 2 |
| 1725654360 | 19.11 | -0.13 | -0.68 | 19.11 | 19.11 | 19.11 | 100 |
| 1725567960 | 19.239999 | 0.13 | 0.71 | 18.94 | 19.35 | 18.94 | 270 |
| 1725481560 | 19.105 | 0.02 | 0.08 | 18.66 | 19.105 | 18.66 | 408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
