Hot Features
Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US a... Diageo plc, together with its subsidiaries, engages in the production, marketing, and distribution of alcoholic beverages in North America, Europe, the Asia Pacific, Latin America and Caribbean, and Africa. It offers beer, scotch, gin, vodka, rum, liqueur, raki, wine, Irish and Canadian whisky, US and Indian whisky, Chinese whisky, cachaça, tequila, brandy, and Chinese white spirit beverages. The company also provides ready-to-drink and non-alcoholic beverages. Its principal brands include Johnnie Walker, Don Julio, Guinness, Crown Royal, Smirnoff, Baileys, Captain Morgan, Casamigos, Shui Jing Fang, and McDowell's. The company was formerly known as Guinness plc and changed its name to Diageo plc in February 1998. The company was incorporated in 1886 and is headquartered in London, the United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -6.48648648649 | 18.5 | 18.6 | 16.975 | 15308 | 17.43670106 | DE |
| 4 | -0.8 | -4.41988950276 | 18.1 | 18.809999 | 16.975 | 13387 | 17.75018603 | DE |
| 12 | -0.05 | -0.28818443804 | 17.35 | 18.809999 | 15.6 | 24614 | 16.76391927 | DE |
| 26 | -2.55 | -12.8463476071 | 19.85 | 21.9 | 15.6 | 43095 | 18.3175488 | DE |
| 52 | -6.5 | -27.3109243697 | 23.8 | 24.9 | 15.6 | 36340 | 19.59847555 | DE |
| 156 | -22.34 | -56.3572149344 | 39.64 | 41.02 | 15.6 | 17415 | 22.81691137 | DE |
| 260 | -22.255 | -56.2634306662 | 39.555 | 50.13 | 15.6 | 12400 | 26.02750591 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.