Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 6.01092896175 | 7.32 | 7.8 | 7.26 | 1240 | 7.37317097 | DE |
| 4 | 0.76 | 10.8571428571 | 7 | 7.8 | 6.94 | 1127 | 7.29807268 | DE |
| 12 | 0.84 | 12.1387283237 | 6.92 | 7.8 | 6.08 | 1165 | 6.93207057 | DE |
| 26 | 1.54 | 24.7588424437 | 6.22 | 7.8 | 4.95 | 927 | 6.54088613 | DE |
| 52 | 1.87 | 31.7487266553 | 5.89 | 7.8 | 4.5199999 | 1046 | 5.86007962 | DE |
| 156 | 0.66 | 9.29577464789 | 7.1 | 7.8 | 4.5199999 | 1049 | 6.02776357 | DE |
| 260 | 0.66 | 9.29577464789 | 7.1 | 7.8 | 4.5199999 | 1049 | 6.02776357 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 7.38 | 0.02 | 0.27 | 7.38 | 7.38 | 7.38 | 4653 |
| 1737408420 | 7.36 | 0.06 | 0.82 | 7.34 | 7.36 | 7.34 | 105 |
| 1737149220 | 7.3 | -0.06 | -0.82 | 7.26 | 7.3 | 7.26 | 190 |
| 1737062820 | 7.36 | 0 | 0.00 | 7.36 | 7.38 | 7.36 | 408 |
| 1736976420 | 7.36 | 0.04 | 0.55 | 7.32 | 7.36 | 7.26 | 844 |
| 1736890020 | 7.32 | -0.04 | -0.54 | 7.42 | 7.42 | 7.32 | 377 |
| 1736803620 | 7.36 | -0.04 | -0.54 | 7.28 | 7.38 | 7.28 | 986 |
| 1736544420 | 7.4 | 0.06 | 0.82 | 7.36 | 7.4 | 7.26 | 830 |
| 1736458020 | 7.34 | -0.02 | -0.27 | 7.14 | 7.34 | 7.14 | 159 |
| 1736371620 | 7.36 | -0.12 | -1.60 | 7.54 | 7.54 | 7.36 | 432 |
| 1736285220 | 7.48 | 0.22 | 3.03 | 7.34 | 7.48 | 7.32 | 2094 |
| 1736198820 | 7.26 | 0.04 | 0.55 | 7.24 | 7.26 | 7.24 | 2643 |
| 1735939620 | 7.22 | 0.08 | 1.12 | 7.18 | 7.22 | 7.18 | 683 |
| 1735853220 | 7.14 | 0.14 | 2.00 | 7.3 | 7.3 | 7.14 | 804 |
| 1735594020 | 7 | -0.08 | -1.13 | 7.06 | 7.06 | 6.94 | 1732 |
| 1735334820 | 7.08 | 0.14 | 2.02 | 7 | 7.14 | 7 | 1085 |
| 1734989220 | 6.94 | -0.16 | -2.25 | 7.18 | 7.18 | 6.86 | 831 |
| 1734730020 | 7.1 | 0.18 | 2.60 | 6.9 | 7.1 | 6.78 | 1090 |
| 1734643620 | 6.92 | -0.2 | -2.81 | 7.1 | 7.1 | 6.92 | 856 |
| 1734557220 | 7.12 | -0.02 | -0.28 | 7.12 | 7.16 | 7.12 | 1310 |
| 1734470820 | 7.14 | -0.08 | -1.11 | 7.1 | 7.24 | 7.1 | 2630 |
| 1734384420 | 7.22 | 0.34 | 4.94 | 6.9 | 7.22 | 6.9 | 2362 |
| 1734125220 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 170 |
| 1734038820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952420 | 6.8 | -0.06 | -0.87 | 6.82 | 6.82 | 6.8 | 793 |
| 1733866020 | 6.86 | -0.02 | -0.29 | 6.9 | 6.9 | 6.86 | 1416 |
| 1733779620 | 6.88 | 0.06 | 0.88 | 6.86 | 6.9 | 6.86 | 528 |
| 1733520420 | 6.82 | 0.2 | 3.02 | 6.64 | 6.92 | 6.6 | 6737 |
| 1733434020 | 6.62 | 0.1 | 1.53 | 6.5 | 6.62 | 6.5 | 683 |
| 1733347620 | 6.5199999 | 0.04 | 0.62 | 6.48 | 6.5199999 | 6.48 | 202 |
| 1733261220 | 6.48 | -0.32 | -4.71 | 6.44 | 6.48 | 6.44 | 157 |
| 1733174820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1732915620 | 6.8 | 0.16 | 2.41 | 6.6 | 6.8 | 6.6 | 655 |
| 1732829220 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1732742820 | 6.64 | -0.12 | -1.78 | 6.88 | 6.88 | 6.54 | 658 |
| 1732656420 | 6.76 | 0.26 | 4.00 | 6.96 | 7 | 6.76 | 2460 |
| 1732570020 | 6.5 | 0.4 | 6.56 | 6.14 | 6.5 | 6.14 | 1805 |
| 1732310820 | 6.1 | -0.3 | -4.69 | 6.36 | 6.36 | 6.08 | 1875 |
| 1732224420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1732138020 | 6.4 | 0.02 | 0.31 | 6.4 | 6.4 | 6.4 | 327 |
| 1732051620 | 6.38 | 0.06 | 0.95 | 6.36 | 6.38 | 6.36 | 23 |
| 1731965220 | 6.32 | -0.2 | -3.07 | 6.4 | 6.4 | 6.32 | 248 |
| 1731705960 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 25 |
| 1731619560 | 6.5199999 | 0 | 0.00 | 6.5 | 6.5199999 | 6.42 | 845 |
| 1731533160 | 6.5199999 | -0.16 | -2.40 | 6.48 | 6.5199999 | 6.48 | 337 |
| 1731446820 | 6.68 | 0.12 | 1.83 | 6.44 | 6.68 | 6.44 | 1795 |
| 1731360420 | 6.5599999 | 0.06 | 0.92 | 6.5599999 | 6.5599999 | 6.5599999 | 120 |
| 1731101220 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.5 | 849 |
| 1731014760 | 6.58 | -0.14 | -2.08 | 6.62 | 6.62 | 6.58 | 6 |
| 1730928360 | 6.72 | -0.02 | -0.30 | 6.68 | 6.72 | 6.68 | 502 |
| 1730841960 | 6.74 | -0.06 | -0.88 | 6.68 | 6.8 | 6.68 | 3622 |
| 1730755560 | 6.8 | 0.06 | 0.89 | 6.8 | 6.8 | 6.8 | 161 |
| 1730496360 | 6.74 | 0.1 | 1.51 | 6.68 | 6.88 | 6.68 | 1656 |
| 1730409960 | 6.64 | -0.2 | -2.92 | 6.78 | 6.92 | 6.64 | 3318 |
| 1730323560 | 6.84 | -0.02 | -0.29 | 6.92 | 6.92 | 6.8 | 322 |
| 1730237160 | 6.86 | 0.32 | 4.89 | 6.66 | 6.86 | 6.66 | 220 |
| 1730150760 | 6.54 | 0.12 | 1.87 | 6.4 | 6.54 | 6.4 | 537 |
| 1729888020 | 6.42 | 0.02 | 0.31 | 6.42 | 6.42 | 6.42 | 150 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | 0.02 | 0.31 | 6.4 | 6.4 | 6.4 | 171 |
| 1729628760 | 6.38 | -0.08 | -1.24 | 6.44 | 6.44 | 6.38 | 491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
