Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.35135135135 | 5.92 | 5.92 | 5.68 | 305 | 5.69329694 | DE |
| 4 | -1.4 | -18.9189189189 | 7.4 | 7.4 | 5.58 | 2006 | 5.88844676 | DE |
| 12 | -0.64 | -9.63855421687 | 6.64 | 8 | 5.58 | 1520 | 6.62097229 | DE |
| 26 | 0.36 | 6.3829787234 | 5.64 | 8 | 4.97 | 1126 | 6.52239744 | DE |
| 52 | 1.185 | 24.6105919003 | 4.815 | 8 | 4.5199999 | 950 | 6.1485708 | DE |
| 156 | -1.1 | -15.4929577465 | 7.1 | 8 | 4.5199999 | 1089 | 6.04579236 | DE |
| 260 | -1.1 | -15.4929577465 | 7.1 | 8 | 4.5199999 | 1089 | 6.04579236 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740691620 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1740605220 | 5.82 | 0.14 | 2.46 | 5.72 | 5.82 | 5.72 | 42 |
| 1740518820 | 5.68 | -0.18 | -3.07 | 5.74 | 5.82 | 5.68 | 839 |
| 1740432420 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1740173220 | 5.86 | -0.14 | -2.33 | 5.92 | 5.92 | 5.86 | 35 |
| 1740086820 | 6 | 0.06 | 1.01 | 5.98 | 6 | 5.98 | 220 |
| 1740000420 | 5.94 | -0.04 | -0.67 | 5.98 | 5.98 | 5.94 | 800 |
| 1739914020 | 5.98 | 0.18 | 3.10 | 5.72 | 5.98 | 5.72 | 524 |
| 1739827620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1739568420 | 5.8 | 0.02 | 0.35 | 5.76 | 5.8 | 5.68 | 39 |
| 1739482020 | 5.78 | 0.02 | 0.35 | 5.84 | 5.84 | 5.78 | 493 |
| 1739395620 | 5.76 | -0.08 | -1.37 | 5.76 | 5.76 | 5.66 | 3345 |
| 1739309220 | 5.84 | 0.26 | 4.66 | 5.84 | 5.84 | 5.84 | 4 |
| 1739222820 | 5.58 | -0.06 | -1.06 | 5.58 | 5.58 | 5.58 | 83 |
| 1738963620 | 5.64 | -0.16 | -2.76 | 5.86 | 5.86 | 5.64 | 6820 |
| 1738877220 | 5.8 | -0.08 | -1.36 | 5.86 | 5.9 | 5.8 | 7729 |
| 1738790820 | 5.88 | -0.04 | -0.68 | 5.92 | 5.92 | 5.86 | 1053 |
| 1738704420 | 5.92 | -0.04 | -0.67 | 5.96 | 6 | 5.88 | 1438 |
| 1738618020 | 5.96 | -0.34 | -5.40 | 6.16 | 6.16 | 5.74 | 4293 |
| 1738358820 | 6.3 | -1.34 | -17.54 | 7.4 | 7.4 | 6.0599999 | 6346 |
| 1738272420 | 7.64 | -0.3 | -3.78 | 7.76 | 7.76 | 7.64 | 284 |
| 1738186020 | 7.94 | 0 | 0.00 | 7.9 | 7.94 | 7.84 | 1518 |
| 1738099620 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738013220 | 7.94 | 0.08 | 1.02 | 7.9 | 8 | 7.88 | 522 |
| 1737754020 | 7.86 | 0.1 | 1.29 | 7.86 | 7.88 | 7.74 | 928 |
| 1737667620 | 7.76 | 0 | 0.00 | 7.78 | 7.78 | 7.74 | 221 |
| 1737581220 | 7.76 | 0.38 | 5.15 | 7.72 | 7.8 | 7.62 | 1682 |
| 1737494820 | 7.38 | 0.02 | 0.27 | 7.38 | 7.38 | 7.38 | 4653 |
| 1737408420 | 7.36 | 0.06 | 0.82 | 7.34 | 7.36 | 7.34 | 105 |
| 1737149220 | 7.3 | -0.06 | -0.82 | 7.26 | 7.3 | 7.26 | 190 |
| 1737062820 | 7.36 | 0 | 0.00 | 7.36 | 7.38 | 7.36 | 408 |
| 1736976420 | 7.36 | 0.04 | 0.55 | 7.32 | 7.36 | 7.26 | 844 |
| 1736890020 | 7.32 | -0.04 | -0.54 | 7.42 | 7.42 | 7.32 | 377 |
| 1736803620 | 7.36 | -0.04 | -0.54 | 7.28 | 7.38 | 7.28 | 986 |
| 1736544420 | 7.4 | 0.06 | 0.82 | 7.36 | 7.4 | 7.26 | 830 |
| 1736458020 | 7.34 | -0.02 | -0.27 | 7.14 | 7.34 | 7.14 | 159 |
| 1736371620 | 7.36 | -0.12 | -1.60 | 7.54 | 7.54 | 7.36 | 432 |
| 1736285220 | 7.48 | 0.22 | 3.03 | 7.34 | 7.48 | 7.32 | 2094 |
| 1736198820 | 7.26 | 0.04 | 0.55 | 7.24 | 7.26 | 7.24 | 2643 |
| 1735939620 | 7.22 | 0.08 | 1.12 | 7.18 | 7.22 | 7.18 | 683 |
| 1735853220 | 7.14 | 0.14 | 2.00 | 7.3 | 7.3 | 7.14 | 804 |
| 1735594020 | 7 | -0.08 | -1.13 | 7.06 | 7.06 | 6.94 | 1732 |
| 1735334820 | 7.08 | 0.14 | 2.02 | 7 | 7.14 | 7 | 1085 |
| 1734989220 | 6.94 | -0.16 | -2.25 | 7.18 | 7.18 | 6.86 | 831 |
| 1734730020 | 7.1 | 0.18 | 2.60 | 6.9 | 7.1 | 6.78 | 1090 |
| 1734643620 | 6.92 | -0.2 | -2.81 | 7.1 | 7.1 | 6.92 | 856 |
| 1734557220 | 7.12 | -0.02 | -0.28 | 7.12 | 7.16 | 7.12 | 1310 |
| 1734470820 | 7.14 | -0.08 | -1.11 | 7.1 | 7.24 | 7.1 | 2630 |
| 1734384420 | 7.22 | 0.34 | 4.94 | 6.9 | 7.22 | 6.9 | 2362 |
| 1734125220 | 6.88 | 0.08 | 1.18 | 6.88 | 6.88 | 6.88 | 170 |
| 1734038820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1733952420 | 6.8 | -0.06 | -0.87 | 6.82 | 6.82 | 6.8 | 793 |
| 1733866020 | 6.86 | -0.02 | -0.29 | 6.9 | 6.9 | 6.86 | 1416 |
| 1733779620 | 6.88 | 0.06 | 0.88 | 6.86 | 6.9 | 6.86 | 528 |
| 1733520420 | 6.82 | 0.2 | 3.02 | 6.64 | 6.92 | 6.6 | 6737 |
| 1733434020 | 6.62 | 0.1 | 1.53 | 6.5 | 6.62 | 6.5 | 683 |
| 1733347620 | 6.5199999 | 0.04 | 0.62 | 6.48 | 6.5199999 | 6.48 | 202 |
| 1733261220 | 6.48 | -0.32 | -4.71 | 6.44 | 6.48 | 6.44 | 157 |
| 1733174820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
