Premium
Avino Silver & Gold Mines Ltd. (GV6)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.185 | -13.5531135531 | 1.365 | 1.415 | 1.135 | 51326 | 1.24298274 | DE |
| 4 | -0.06 | -4.83870967742 | 1.24 | 1.475 | 1.115 | 43790 | 1.30703184 | DE |
| 12 | 0.15 | 14.5631067961 | 1.03 | 1.475 | 0.83 | 26066 | 1.19314701 | DE |
| 26 | 0.27 | 29.6703296703 | 0.91 | 1.475 | 0.82 | 21548 | 1.15823159 | DE |
| 52 | 0.777 | 192.803970223 | 0.403 | 1.475 | 0.403 | 26522 | 0.93662331 | DE |
| 156 | 0.6000001 | 103.448310939 | 0.5799999 | 1.475 | 0.386 | 22076 | 0.85096523 | DE |
| 260 | 0.6000001 | 103.448310939 | 0.5799999 | 1.475 | 0.386 | 22076 | 0.85096523 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.165 | -0.01 | -0.43 | 1.135 | 1.175 | 1.135 | 15411 |
| 1740691620 | 1.17 | -0.06 | -4.88 | 1.26 | 1.26 | 1.1599999 | 35600 |
| 1740605220 | 1.23 | 0.04 | 3.36 | 1.245 | 1.26 | 1.195 | 20680 |
| 1740518820 | 1.19 | -0.08 | -6.30 | 1.355 | 1.355 | 1.1499999 | 111646 |
| 1740432420 | 1.27 | -0.08 | -5.93 | 1.2749999 | 1.315 | 1.245 | 8886 |
| 1740173220 | 1.35 | -0.07 | -4.93 | 1.365 | 1.415 | 1.1499999 | 79818 |
| 1740086820 | 1.42 | 0.07 | 5.19 | 1.41 | 1.44 | 1.41 | 25654 |
| 1740000420 | 1.35 | 0.01 | 0.37 | 1.35 | 1.465 | 1.35 | 34990 |
| 1739914020 | 1.345 | -0.08 | -5.28 | 1.37 | 1.3899999 | 1.34 | 29174 |
| 1739827620 | 1.42 | 0.12 | 8.81 | 1.32 | 1.42 | 1.32 | 82224 |
| 1739568420 | 1.305 | -0.09 | -6.12 | 1.425 | 1.475 | 1.2749999 | 110070 |
| 1739482020 | 1.3899999 | 0.04 | 2.96 | 1.385 | 1.415 | 1.36 | 15169 |
| 1739395620 | 1.35 | 0.05 | 3.45 | 1.32 | 1.385 | 1.32 | 74337 |
| 1739309220 | 1.305 | -0.03 | -1.88 | 1.325 | 1.325 | 1.3 | 12740 |
| 1739222820 | 1.33 | 0.05 | 3.91 | 1.2849999 | 1.35 | 1.2549999 | 79582 |
| 1738963620 | 1.28 | 0.02 | 1.59 | 1.31 | 1.345 | 1.28 | 11717 |
| 1738877220 | 1.26 | -0.06 | -4.55 | 1.34 | 1.345 | 1.2549999 | 24950 |
| 1738790820 | 1.32 | 0.03 | 1.93 | 1.3 | 1.35 | 1.21 | 51128 |
| 1738704420 | 1.295 | 0.05 | 4.02 | 1.2649999 | 1.295 | 1.245 | 34062 |
| 1738618020 | 1.245 | 0.08 | 6.87 | 1.175 | 1.2549999 | 1.115 | 19818 |
| 1738358820 | 1.165 | -0.03 | -2.51 | 1.24 | 1.24 | 1.165 | 13558 |
| 1738272420 | 1.195 | 0.1 | 8.64 | 1.18 | 1.22 | 1.1599999 | 42788 |
| 1738186020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 3300 |
| 1738099620 | 1.11 | 0.03 | 2.78 | 1.065 | 1.11 | 1.065 | 13000 |
| 1738013220 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 15711 |
| 1737754020 | 1.06 | 0.01 | 0.47 | 1.07 | 1.125 | 1.06 | 18806 |
| 1737667620 | 1.055 | -0.01 | -0.94 | 1.11 | 1.11 | 1.055 | 571 |
| 1737581220 | 1.065 | -0.01 | -0.93 | 1.12 | 1.12 | 1.055 | 3480 |
| 1737494820 | 1.075 | 0 | 0.47 | 1.075 | 1.075 | 1.075 | 3744 |
| 1737408420 | 1.07 | -0.04 | -3.17 | 1.07 | 1.07 | 1.07 | 6600 |
| 1737149220 | 1.105 | 0.02 | 1.84 | 1.065 | 1.105 | 1.05 | 6021 |
| 1737062820 | 1.085 | 0.09 | 9.38 | 0.99 | 1.155 | 0.988 | 60042 |
| 1736976420 | 0.992 | 0.102 | 11.46 | 0.946 | 0.992 | 0.902 | 7511 |
| 1736890020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736803620 | 0.89 | -0.03 | -3.26 | 0.938 | 0.938 | 0.886 | 3060 |
| 1736544420 | 0.92 | 0 | 0.00 | 0.942 | 0.942 | 0.92 | 8174 |
| 1736458020 | 0.92 | 0.016 | 1.77 | 0.92 | 0.922 | 0.92 | 31500 |
| 1736371620 | 0.904 | 0.006 | 0.67 | 0.872 | 0.904 | 0.872 | 3701 |
| 1736285220 | 0.898 | -0.016 | -1.75 | 0.926 | 0.928 | 0.89 | 13251 |
| 1736198820 | 0.914 | -0.016 | -1.72 | 0.896 | 0.94 | 0.896 | 11140 |
| 1735939620 | 0.93 | -0.026 | -2.72 | 0.956 | 0.956 | 0.93 | 5312 |
| 1735853220 | 0.956 | 0.118 | 14.08 | 0.862 | 0.956 | 0.858 | 19079 |
| 1735594020 | 0.838 | -0.002 | -0.24 | 0.874 | 0.874 | 0.83 | 3098 |
| 1735334820 | 0.84 | -0.072 | -7.89 | 0.868 | 0.9 | 0.832 | 22162 |
| 1734989220 | 0.912 | 0.02 | 2.24 | 0.922 | 0.922 | 0.88 | 49014 |
| 1734730020 | 0.892 | 0.026 | 3.00 | 0.838 | 0.91 | 0.83 | 10301 |
| 1734643620 | 0.866 | -0.014 | -1.59 | 0.892 | 0.892 | 0.848 | 32121 |
| 1734557220 | 0.88 | -0.068 | -7.17 | 0.962 | 0.972 | 0.88 | 9581 |
| 1734470820 | 0.948 | -0.042 | -4.24 | 0.972 | 0.974 | 0.924 | 21696 |
| 1734384420 | 0.99 | -0.035 | -3.41 | 1.0049999 | 1.0349999 | 0.99 | 15915 |
| 1734125220 | 1.0249999 | -0.06 | -5.09 | 1.03 | 1.03 | 1.0049999 | 12481 |
| 1734038820 | 1.08 | -0.04 | -3.14 | 1.115 | 1.12 | 1.08 | 7750 |
| 1733952420 | 1.115 | 0.03 | 2.76 | 1.09 | 1.125 | 1.09 | 22465 |
| 1733866020 | 1.085 | 0 | 0.00 | 1.09 | 1.09 | 1.085 | 5381 |
| 1733779620 | 1.085 | 0.04 | 4.33 | 1.01 | 1.105 | 1.01 | 37999 |
| 1733520420 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.03 | 5000 |
| 1733434020 | 1.02 | -0.06 | -5.56 | 1.06 | 1.06 | 1.02 | 6939 |
| 1733347620 | 1.08 | 0.04 | 3.35 | 1.03 | 1.08 | 1.03 | 8050 |
| 1733261220 | 1.045 | 0.04 | 4.50 | 1.045 | 1.045 | 1.0049999 | 17387 |
| 1733174820 | 1 | -0.06 | -5.66 | 1.04 | 1.065 | 1 | 18287 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
