Données Historiques Great-West Lifeco Inc. - GWS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.200001	-0.571431428571	35	35.2	34.4	90	34.95777778	DE
4	4.199999	13.7254869281	30.6	35.2	30.6	92	33.62757009	DE
12	0.799999	2.35293823529	34	35.2	30.6	234	33.10589791	DE
26	6.399999	22.5352077465	28.4	35.2	28.4	164	32.49281943	DE
52	5.399999	18.3673435374	29.4	35.2	25.6	156	30.5025596	DE
156	7.799999	28.8888851852	27	35.2	25.4	178	29.60164284	DE
260	7.799999	28.8888851852	27	35.2	25.4	178	29.60164284	DE

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739568420	34.4	0	0.00	34.4	34.4	34.4	1
1739482020	34.4	-0.6	-1.71	34.4	34.4	34.4	18
1739395620	35	0	0.00	35	35	35	0
1739309220	35	0	0.00	35	35	35	0
1739222820	35	0.2	0.57	35	35.2	35	251
1738963620	34.799999	0.2	0.58	35.2	35.2	34.799999	5
1738877220	34.6	2.8	8.81	32.2	34.6	32.2	623
1738790820	31.8	0.4	1.27	31.6	31.8	31.6	2
1738704420	31.4	0.2	0.64	31.4	31.4	31.4	1
1738618020	31.2	0	0.00	31	31.2	30.8	6
1738358820	31.2	0	0.00	31.2	31.2	31.2	0
1738272420	31.2	-0.2	-0.64	31.2	31.2	31.2	183
1738186020	31.4	0.2	0.64	31.4	31.4	31.4	25
1738099620	31.2	0.2	0.65	31.2	31.2	31.2	66
1738013220	31	0	0.00	31	31	31	0
1737754020	31	0	0.00	30.8	31	30.8	2
1737667620	31	0.2	0.65	31.2	31.2	31	3
1737581220	30.8	0	0.00	30.8	30.8	30.8	0
1737494820	30.8	-0.2	-0.65	30.6	30.8	30.6	98
1737408420	31	0	0.00	31	31	31	0
1737149220	31	0	0.00	31	31	31	0
1737062820	31	0	0.00	31	31	31	0
1736976420	31	-0.4	-1.27	30.8	31	30.8	6
1736890020	31.4	-0.2	-0.63	31.4	31.4	31.4	26
1736803620	31.6	0	0.00	31.6	31.6	31.6	0
1736544420	31.6	0	0.00	31.6	31.6	31.6	63
1736458020	31.6	0	0.00	31.6	31.6	31.6	0
1736371620	31.6	0	0.00	31.6	31.6	31.6	1
1736285220	31.6	0	0.00	31.8	32	31.6	574
1736198820	31.6	-0.6	-1.86	31.6	31.6	31.6	393
1735939620	32.2	0	0.00	32.2	32.2	32.2	0
1735853220	32.2	0.6	1.90	32	32.2	32	6
1735594020	31.6	0	0.00	31.6	31.6	31.6	1
1735334820	31.6	0	0.00	31.6	31.6	31.6	0
1734989220	31.6	0.2	0.64	31.6	31.6	31.6	9
1734730020	31.4	0	0.00	31.4	31.4	31.4	0
1734643620	31.4	0	0.00	31.4	31.4	31.4	0
1734557220	31.4	0	0.00	31.4	31.4	31.4	0
1734470820	31.4	0	0.00	31.4	31.4	31.4	649
1734384420	31.4	0.2	0.64	31.4	31.4	31.4	3
1734125220	31.2	-0.8	-2.50	31.2	31.2	31.2	60
1734038820	32	0	0.00	32	32	32	0
1733952420	32	0	0.00	32	32	32	0
1733866020	32	-0.4	-1.23	32	32	32	1
1733779620	32.4	-0.2	-0.61	32.6	32.6	32.4	70
1733520420	32.6	-0.8	-2.40	32.6	32.6	32.6	80
1733434020	33.4	0	0.00	33.4	33.4	33.4	0
1733347620	33.4	0	0.00	33.4	33.4	33.4	0
1733261220	33.4	-1	-2.91	33.799999	33.799999	33.4	2952
1733174820	34.4	0.2	0.58	34.2	34.4	34.2	7
1732915620	34.2	0.4	1.18	34.2	34.2	34.2	23
1732829220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1732742820	33.799999	0	0.00	33.799999	33.799999	33.799999	1
1732656420	33.799999	-0.2	-0.59	34	34	33.799999	1978
1732570020	34	-0.2	-0.58	34	34	34	2
1732310820	34.2	0.2	0.59	34.2	34.2	34.2	73
1732224420	34	1	3.03	33.6	34	33.6	150
1732137960	33	0	0.00	33	33	33	0
1732051560	33	0	0.00	33	33	33	0
1731965160	33	0	0.00	33	33	33	0
1731705960	33	-0.2	-0.60	33	33	33	1

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Great-West Lifeco Inc. (GWS)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Great-West Lifeco Inc. (GWS) Historiques

Great-West Lifeco Inc. (GWS)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités