Données Historiques Great West Lifeco Inc - GWS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.599999	-1.77514502293	33.799999	33.799999	32.799999	15	33.299999	DE
4	-3	-8.28729281768	36.2	36.799999	32.6	168	35.06670228	DE
12	1.8	5.73248407643	31.4	36.799999	30.8	251	34.75098382	DE
26	1.4	4.40251572327	31.8	36.799999	30.6	230	33.97016378	DE
52	5.8	21.1678832117	27.4	36.799999	25.6	171	32.45689168	DE
156	6.2	22.962962963	27	36.799999	25.4	195	30.70090003	DE
260	6.2	22.962962963	27	36.799999	25.4	195	30.70090003	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745353620	32.799999	-1	-2.96	32.799999	32.799999	32.799999	15
1744921620	33.799999	0.4	1.20	33.799999	33.799999	33.799999	15
1744835220	33.4	0	0.00	33.4	33.4	33.4	0
1744748820	33.4	0.8	2.45	33.4	33.4	33.4	33
1744662420	32.6	0	0.00	32.6	32.6	32.6	0
1744403220	32.6	-0.4	-1.21	32.799999	32.799999	32.6	97
1744316820	33	-2	-5.71	33.799999	33.799999	33	192
1744230420	35	0	0.00	35	35	35	0
1744144020	35	0.4	1.16	35	35	35	1
1744057620	34.6	-1.2	-3.35	34.799999	36	34.6	711
1743798420	35.799999	-1	-2.72	36.2	36.2	35.2	140
1743712020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1743625620	36.799999	0.2	0.55	36.6	36.799999	36.6	474
1743539220	36.6	1.6	4.57	36.2	36.6	36.2	32
1743456420	35	0	0.00	35	35	35	0
1743197220	35	0	0.00	35	35	35	0
1743110820	35	0	0.00	35	35	35	0
1743024420	35	0	0.00	35	35	35	0
1742938020	35	0.2	0.57	34.4	35	34.4	1821
1742851620	34.799999	0.8	2.35	34.4	34.799999	34.4	581
1742592420	34	0.2	0.59	34.2	34.2	34	40
1742506020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1742419620	33.799999	0	0.00	33.799999	33.799999	33.799999	500
1742333220	33.799999	0.4	1.20	33.799999	33.799999	33.799999	177
1742246820	33.4	-0.4	-1.18	33.6	33.6	33.4	258
1741987620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741901220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741814820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741728420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1741642020	33.799999	-1	-2.87	34	34	33.799999	51
1741382820	34.799999	-0.2	-0.57	35.2	35.2	34.799999	1501
1741296420	35	0	0.00	34.6	35	34.6	255
1741210020	35	0	0.00	35	35	35	0
1741123620	35	-0.6	-1.69	34.799999	35	34.799999	1067
1741037220	35.6	-0.2	-0.56	35.4	35.6	35.4	4
1740778020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	27
1740691620	35.6	0	0.00	35.6	35.6	35.6	0
1740605220	35.6	0.6	1.71	35	35.6	35	407
1740518820	35	0	0.00	35	35	35	0
1740432420	35	0	0.00	35	35	35	0
1740173220	35	0	0.00	35.2	35.2	35	47
1740086820	35	0	0.00	35	35	35	50
1740000420	35	0.2	0.57	35	35	35	1
1739914020	34.799999	0	0.00	34.799999	34.799999	34.799999	50
1739827620	34.799999	0.4	1.16	34.799999	34.799999	34.799999	3
1739568420	34.4	0	0.00	34.4	34.4	34.4	1
1739482020	34.4	-0.6	-1.71	34.4	34.4	34.4	18
1739395620	35	0	0.00	35	35	35	0
1739309220	35	0	0.00	35	35	35	0
1739222820	35	0.2	0.57	35	35.2	35	251
1738963620	34.799999	0.2	0.58	35.2	35.2	34.799999	5
1738877220	34.6	2.8	8.81	32.2	34.6	32.2	623
1738790820	31.8	0.4	1.27	31.6	31.8	31.6	2
1738704420	31.4	0.2	0.64	31.4	31.4	31.4	1
1738618020	31.2	0	0.00	31	31.2	30.8	6
1738358820	31.2	0	0.00	31.2	31.2	31.2	0
1738272420	31.2	-0.2	-0.64	31.2	31.2	31.2	183
1738186020	31.4	0.2	0.64	31.4	31.4	31.4	25
1738099620	31.2	0.2	0.65	31.2	31.2	31.2	66
1738013220	31	0	0.00	31	31	31	0
1737754020	31	0	0.00	30.8	31	30.8	2
1737667620	31	0.2	0.65	31.2	31.2	31	3

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Great West Lifeco Inc (GWS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Great West Lifeco Inc (GWS) Historiques

Great West Lifeco Inc (GWS)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités