ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Gerresheimer AG

Gerresheimer AG (GXI)

75,65
-0,45
(-0,59%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.40.53156146179475.257873.5675875.7145566DE
4-2-2.5756600128877.6579.2568.849999929874.3078232DE
12-28.25-27.1896053898103.9107.268.8499991404680.53227573DE
26-32.05-29.7585886722107.7109.868.849999890685.80988521DE
52-13.3-14.952220348588.95111.268.849999794191.01148817DE
156-3.55-4.4823232323279.2122.746.666794777.94231605DE
2601015.2322924665.65122.746.668598980.7270476DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173334762075.75-0.05-0.0776.2576.59999973.56578
173326122075.8-1.3-1.6977.0999997875.557177
173317482077.0999992.052.7375.09999977.374.211483
173291562075.050.751.0174.275.0573.76704
173282922074.30.050.0774.774.773.85407
173274282074.25-1.55-2.0475.2575.6573.553017
173265642075.8-0.95-1.2475.877.574.5512366
173257002076.753.254.4273.59999976.873.411123
173231082073.53.254.6370.6574.270.4510267
173222442070.25-0.2-0.2870.1570.868.84999911310
173213802070.45-0.35-0.4971.571.569.88220
173205162070.8-1.25-1.7371.7572.34999969.7516791
173196522072.05-1.55-2.1173.4573.7571.7513437
173170596073.599999-1.9-2.5274.7575.2572.958383
173161956075.51.051.4173.875.573.87951
173153316074.45-0.75-1.0074.9575.372.759644
173144682075.2-1.2-1.5776.34999976.774.09999914177
173136042076.40.81.0675.9577.375.758327
173110122075.599999-1.3-1.6976.1577.4575.556797
173101476076.9-1-1.2877.2577.849999769803
173092836077.90.81.0477.6579.2577.053566
173084196077.099999-1.45-1.8578.978.9577.057169
173075556078.55-0.5-0.6379.380.59999978.59187
173049636079.050.750.9677.779.377.42730
173040996078.3-1.85-2.3179.59999979.59999976.759466
173032356080.15-1.2-1.4881.34999981.576.517913
173023716081.349999-2.65-3.1583.7583.9580.59999912220
1730150760841.82.1982.558482.34999913771
172988802082.2-2.25-2.6684.34999984.349999819525
172980156084.450.40.4883.585.883.510263
172971516084.051.451.7682.98582.89924
172962876082.599999-2.55-2.9984.885.382.556871
172954236085.15-0.3-0.3585.985.984.53746
172928316085.45-0.6-0.7086.4586.5584.59999911722
172919676086.053.23.8683.1586.1582.520546
172911036082.8499990.30.3682.883.481.511559
172902396082.550.550.6782.4583.381.7514975
1728937620821.251.5582.4582.880.7517675
172867836080.750.60.7580.1582.0579.58924
172859196080.15-0.7-0.8782.583.5578.923433
172850556080.8499992.73.4578.4583.1578.347588
172841916078.150.10.1377.978.576.317266
172833276078.05-1.9-2.3879.84999980.5999997827688
172807356079.953.14.0376.59999980.09999976.1538300
172798722076.849999-0.8-1.0377.59999977.9576.4515860
172790082077.65-2.3-2.8879.4579.7577.5544105
172781442079.95-1.9-2.3281.7581.7577.4108414
172772802081.849999-16-16.3597.8598.0579.481218
172746876097.851.11.1496.898.596.84105
172738236096.75-0.05-0.0597.1598.396.75249
172729596096.8-0.9-0.9297.1598.996.751245
172720956097.70.350.3697.59896.35660
172712316097.35-1.8-1.829999.596.256331
172686402099.15-2.75-2.70101.2101.298.855509
1726777560101.9-0.9-0.88102.6104.3100.74386
1726691220102.80.30.29102.5102.8101.71185
1726604760102.51.91.89100.1103.21003828
1726518420100.6-0.1-0.10101.1101.399.63868
1726259160100.7-2.5-2.42103.4104.2100.34073
1726172760103.2-1.2-1.15104.6106.9102.63812
1726086360104.40.50.48103.9107.2103.65476
1725999960103.9-1.1-1.05105.4105.799.253288
17259136201051.91.84102.8106.4102.86611
1725654360103.10.80.78102.5104.5102.42932
1725567960102.3-0.7-0.68103103.7101.71596

Dernières Valeurs Consultées

Delayed Upgrade Clock