Premium
SolarBank Corporation (GY2)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 12.9166666667 | 2.4 | 2.78 | 2.22 | 2578 | 2.39281834 | DE |
| 4 | 0.46 | 20.4444444444 | 2.25 | 2.78 | 1.895 | 1495 | 2.21665611 | DE |
| 12 | 0.28 | 11.5226337449 | 2.43 | 2.92 | 1.895 | 814 | 2.23319066 | DE |
| 26 | -2.26 | -45.4728370221 | 4.97 | 4.97 | 1.895 | 723 | 2.91688055 | DE |
| 52 | -3.14 | -53.6752136752 | 5.85 | 6 | 1.895 | 1188 | 4.58294473 | DE |
| 156 | -2.54 | -48.380952381 | 5.25 | 7.5 | 1.895 | 1859 | 5.26012574 | DE |
| 260 | -2.54 | -48.380952381 | 5.25 | 7.5 | 1.895 | 1859 | 5.26012574 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 2.75 | 0.14 | 5.36 | 2.65 | 2.7799999 | 2.61 | 9606 |
| 1738272420 | 2.61 | -0.01 | -0.38 | 2.63 | 2.71 | 2.61 | 1375 |
| 1738186020 | 2.62 | 0.34 | 14.91 | 2.45 | 2.62 | 2.45 | 2900 |
| 1738099620 | 2.2799999 | 0.06 | 2.70 | 2.38 | 2.45 | 2.22 | 1428 |
| 1738013220 | 2.22 | -0.13 | -5.53 | 2.4 | 2.4 | 2.22 | 4608 |
| 1737754020 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737667620 | 2.35 | 0.05 | 2.17 | 2.33 | 2.35 | 2.33 | 550 |
| 1737581220 | 2.2999999 | 0.17 | 7.98 | 2.23 | 2.2999999 | 2.23 | 757 |
| 1737494820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737408420 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1737149220 | 2.13 | 0.23 | 12.11 | 2.13 | 2.13 | 2.13 | 1000 |
| 1737062820 | 1.9 | -0.02 | -1.04 | 1.9 | 1.9 | 1.9 | 15 |
| 1736976420 | 1.92 | 0 | 0.00 | 1.895 | 1.985 | 1.895 | 757 |
| 1736890020 | 1.92 | 0.02 | 1.05 | 1.935 | 1.935 | 1.92 | 4355 |
| 1736803620 | 1.9 | -0.12 | -5.94 | 1.96 | 2.06 | 1.9 | 594 |
| 1736544420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736458020 | 2.02 | -0.16 | -7.34 | 2.17 | 2.17 | 2.02 | 2200 |
| 1736371620 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 800 |
| 1736285220 | 2.12 | -0.38 | -15.20 | 2.23 | 2.23 | 2.12 | 12 |
| 1736198820 | 2.5 | 0.33 | 15.21 | 2.25 | 2.5 | 2.25 | 1081 |
| 1735939620 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1735853220 | 2.17 | 0.26 | 13.32 | 2.02 | 2.17 | 2.02 | 1317 |
| 1735594020 | 1.915 | -0.1 | -4.73 | 1.915 | 1.915 | 1.915 | 200 |
| 1735334820 | 2.0099999 | 0.01 | 0.50 | 1.92 | 2.0099999 | 1.92 | 1500 |
| 1734989220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734730020 | 2 | -0.02 | -0.99 | 2.02 | 2.02 | 2 | 740 |
| 1734643620 | 2.02 | -0.15 | -6.91 | 2 | 2.02 | 2 | 229 |
| 1734557220 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 500 |
| 1734470820 | 2.17 | 0.06 | 2.84 | 2.17 | 2.17 | 2.17 | 100 |
| 1734384420 | 2.11 | 0.07 | 3.43 | 2.11 | 2.11 | 2.11 | 295 |
| 1734125220 | 2.04 | -0.08 | -3.77 | 2.04 | 2.04 | 2.04 | 40 |
| 1734038820 | 2.12 | -0.05 | -2.30 | 2.14 | 2.14 | 2.02 | 2090 |
| 1733952420 | 2.17 | 0.23 | 11.57 | 1.995 | 2.29 | 1.995 | 1785 |
| 1733866020 | 1.945 | -0.23 | -10.37 | 2.09 | 2.09 | 1.945 | 202 |
| 1733779620 | 2.17 | -0.08 | -3.56 | 2.17 | 2.17 | 2.17 | 400 |
| 1733520420 | 2.25 | -0.05 | -2.17 | 2.25 | 2.25 | 2.25 | 100 |
| 1733434020 | 2.2999999 | -0.26 | -10.16 | 2.38 | 2.38 | 2.2999999 | 300 |
| 1733347620 | 2.56 | 0.07 | 2.81 | 2.56 | 2.56 | 2.56 | 50 |
| 1733261220 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1733174820 | 2.49 | -0.04 | -1.58 | 2.47 | 2.49 | 2.47 | 20 |
| 1732915620 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1732829220 | 2.5299999 | -0.06 | -2.32 | 2.5299999 | 2.5299999 | 2.5299999 | 12 |
| 1732742820 | 2.59 | 0.04 | 1.57 | 2.59 | 2.59 | 2.59 | 20 |
| 1732656420 | 2.5499999 | -0.09 | -3.41 | 2.66 | 2.74 | 2.5499999 | 820 |
| 1732570020 | 2.64 | -0.12 | -4.35 | 2.64 | 2.64 | 2.64 | 100 |
| 1732310820 | 2.7599999 | 0.3 | 12.20 | 2.7599999 | 2.7599999 | 2.7599999 | 173 |
| 1732224420 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1732138020 | 2.46 | -0.01 | -0.40 | 2.46 | 2.46 | 2.46 | 10 |
| 1732051620 | 2.47 | 0.01 | 0.41 | 2.42 | 2.47 | 2.42 | 508 |
| 1731965220 | 2.46 | 0.03 | 1.23 | 2.59 | 2.59 | 2.46 | 280 |
| 1731705960 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 392 |
| 1731619560 | 2.56 | -0.15 | -5.54 | 2.92 | 2.92 | 2.56 | 1600 |
| 1731533160 | 2.71 | 0.28 | 11.52 | 2.63 | 2.71 | 2.63 | 295 |
| 1731446820 | 2.43 | -0.13 | -5.08 | 2.43 | 2.43 | 2.43 | 50 |
| 1731360420 | 2.56 | 0.13 | 5.35 | 2.56 | 2.56 | 2.56 | 271 |
| 1731101220 | 2.43 | 0.07 | 2.97 | 2.43 | 2.43 | 2.43 | 600 |
| 1731014760 | 2.36 | -0.42 | -15.11 | 2.59 | 2.7599999 | 2.36 | 2028 |
| 1730928360 | 2.7799999 | -0.19 | -6.40 | 3.0299999 | 3.0299999 | 2.7799999 | 1781 |
| 1730841960 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1730755560 | 2.97 | -0.08 | -2.62 | 3 | 3 | 2.97 | 170 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
