Premium
Grand City Properties SA (GYC)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.73697270471 | 12.09 | 12.58 | 12.08 | 8580 | 12.43321966 | DE |
| 4 | 0.11 | 0.90237899918 | 12.19 | 12.58 | 11.48 | 6350 | 12.11032159 | DE |
| 12 | -0.67 | -5.16576715497 | 12.97 | 13.31 | 11.48 | 5722 | 12.51943301 | DE |
| 26 | 0.81 | 7.04960835509 | 11.49 | 13.31 | 10.42 | 4942 | 12.08795555 | DE |
| 52 | 2.81 | 29.6101159115 | 9.49 | 13.31 | 8.4 | 6667 | 10.67537522 | DE |
| 156 | -8.42 | -40.6370656371 | 20.72 | 21.26 | 6.005 | 159994 | 13.23585083 | DE |
| 260 | -8.44 | -40.6943105111 | 20.74 | 24.14 | 6.005 | 229882 | 17.89562115 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12.19 | -0.04 | -0.33 | 12.15 | 12.25 | 12.08 | 4554 |
| 1733174820 | 12.23 | -0.19 | -1.53 | 12.45 | 12.46 | 12.23 | 413 |
| 1732915620 | 12.42 | 0.02 | 0.16 | 12.58 | 12.58 | 12.42 | 1663 |
| 1732829220 | 12.4 | -0.09 | -0.72 | 12.4 | 12.45 | 12.32 | 9400 |
| 1732742820 | 12.49 | 0.51 | 4.26 | 12.09 | 12.54 | 12.09 | 26872 |
| 1732656420 | 11.98 | -0.22 | -1.80 | 12.32 | 12.34 | 11.98 | 3146 |
| 1732570020 | 12.2 | 0.07 | 0.58 | 12.21 | 12.25 | 12.04 | 2493 |
| 1732310820 | 12.13 | 0.59 | 5.11 | 11.93 | 12.13 | 11.93 | 19029 |
| 1732224420 | 11.54 | -0.15 | -1.28 | 11.66 | 11.66 | 11.54 | 2092 |
| 1732138020 | 11.69 | 0.16 | 1.39 | 11.67 | 11.79 | 11.65 | 11788 |
| 1732051620 | 11.53 | 0.05 | 0.44 | 11.65 | 11.65 | 11.48 | 2843 |
| 1731965220 | 11.48 | -0.48 | -4.01 | 11.91 | 11.98 | 11.48 | 6448 |
| 1731705960 | 11.96 | -0.11 | -0.91 | 12.01 | 12.08 | 11.93 | 4378 |
| 1731619560 | 12.07 | 0.12 | 1.00 | 12.05 | 12.4 | 11.67 | 12297 |
| 1731533160 | 11.95 | -0.16 | -1.32 | 12.17 | 12.24 | 11.95 | 3631 |
| 1731446820 | 12.11 | -0.24 | -1.94 | 12.1 | 12.21 | 12.07 | 2137 |
| 1731360420 | 12.35 | -0.01 | -0.08 | 12.47 | 12.47 | 12.35 | 1245 |
| 1731101220 | 12.36 | 0.28 | 2.32 | 12 | 12.36 | 12 | 1588 |
| 1731014760 | 12.08 | 0.3 | 2.55 | 11.79 | 12.09 | 11.79 | 8295 |
| 1730928360 | 11.78 | -0.32 | -2.64 | 12.19 | 12.19 | 11.78 | 2681 |
| 1730841960 | 12.1 | 0.1 | 0.83 | 12 | 12.11 | 12 | 5949 |
| 1730755560 | 12 | -0.27 | -2.20 | 12.28 | 12.34 | 11.84 | 6482 |
| 1730496360 | 12.27 | 0.03 | 0.25 | 12.24 | 12.38 | 12.22 | 726 |
| 1730409960 | 12.24 | -0.08 | -0.65 | 12.31 | 12.31 | 12.08 | 1983 |
| 1730323560 | 12.32 | -0.06 | -0.48 | 12.46 | 12.54 | 12.26 | 2437 |
| 1730237160 | 12.38 | -0.08 | -0.64 | 12.5 | 12.54 | 12.38 | 1995 |
| 1730150760 | 12.46 | 0.03 | 0.24 | 12.48 | 12.52 | 12.38 | 1290 |
| 1729888020 | 12.43 | -0.09 | -0.72 | 12.61 | 12.61 | 12.43 | 2262 |
| 1729801560 | 12.52 | -0.14 | -1.11 | 12.57 | 12.73 | 12.52 | 3056 |
| 1729715160 | 12.66 | 0 | 0.00 | 12.6 | 12.74 | 12.52 | 4121 |
| 1729628760 | 12.66 | 0.05 | 0.40 | 12.63 | 12.73 | 12.46 | 15108 |
| 1729542360 | 12.61 | -0.43 | -3.30 | 13.05 | 13.05 | 12.61 | 3603 |
| 1729283160 | 13.04 | -0.02 | -0.15 | 13.18 | 13.2 | 12.98 | 2533 |
| 1729196760 | 13.06 | -0.24 | -1.80 | 13.29 | 13.3 | 13.06 | 856 |
| 1729110360 | 13.3 | 0.26 | 1.99 | 12.92 | 13.3 | 12.92 | 3324 |
| 1729023960 | 13.04 | 0.06 | 0.46 | 13 | 13.04 | 12.89 | 14906 |
| 1728937620 | 12.98 | -0.13 | -0.99 | 12.95 | 13 | 12.84 | 7950 |
| 1728678360 | 13.11 | 0.52 | 4.13 | 12.81 | 13.11 | 12.81 | 616 |
| 1728591960 | 12.59 | -0.16 | -1.25 | 12.79 | 12.79 | 12.59 | 9115 |
| 1728505560 | 12.75 | 0.15 | 1.19 | 12.76 | 12.77 | 12.74 | 684 |
| 1728419160 | 12.6 | -0.28 | -2.17 | 12.74 | 12.84 | 12.6 | 707 |
| 1728332760 | 12.88 | -0.04 | -0.31 | 12.92 | 12.92 | 12.68 | 8922 |
| 1728073560 | 12.92 | 0.03 | 0.23 | 13.11 | 13.11 | 12.91 | 8844 |
| 1727987220 | 12.89 | -0.32 | -2.42 | 13.04 | 13.17 | 12.89 | 6797 |
| 1727900820 | 13.21 | 0.1 | 0.76 | 13.24 | 13.31 | 13 | 7672 |
| 1727814420 | 13.11 | 0.55 | 4.38 | 12.85 | 13.29 | 12.83 | 5534 |
| 1727728020 | 12.56 | -0.31 | -2.41 | 13.04 | 13.04 | 12.56 | 1362 |
| 1727468760 | 12.87 | 0.15 | 1.18 | 12.74 | 13.09 | 12.74 | 3590 |
| 1727382360 | 12.72 | 0.15 | 1.19 | 12.73 | 12.94 | 12.66 | 6428 |
| 1727295960 | 12.57 | 0.08 | 0.64 | 12.76 | 12.76 | 12.56 | 990 |
| 1727209560 | 12.49 | -0.28 | -2.19 | 12.66 | 12.71 | 12.49 | 1771 |
| 1727123160 | 12.77 | 0.41 | 3.32 | 12.43 | 12.77 | 12.43 | 5994 |
| 1726864020 | 12.36 | -0.27 | -2.14 | 12.62 | 12.67 | 12.2 | 1738 |
| 1726777560 | 12.63 | 0.05 | 0.40 | 12.67 | 12.67 | 12.46 | 5458 |
| 1726691220 | 12.58 | -0.23 | -1.80 | 12.68 | 12.68 | 12.41 | 4105 |
| 1726604760 | 12.81 | -0.06 | -0.47 | 12.91 | 12.91 | 12.62 | 6855 |
| 1726518420 | 12.87 | -0.2 | -1.53 | 13.05 | 13.18 | 12.87 | 4538 |
| 1726259160 | 13.07 | 0.38 | 2.99 | 12.61 | 13.09 | 12.61 | 14335 |
| 1726172760 | 12.69 | -0.01 | -0.08 | 12.78 | 12.92 | 12.68 | 17511 |
| 1726086360 | 12.7 | -0.28 | -2.16 | 12.97 | 13.05 | 12.7 | 14182 |
| 1725999960 | 12.98 | 0.45 | 3.59 | 12.66 | 12.98 | 12.66 | 10209 |
| 1725913620 | 12.53 | -0.12 | -0.95 | 12.7 | 12.76 | 12.53 | 5215 |
| 1725654360 | 12.65 | -0.25 | -1.94 | 12.88 | 12.88 | 12.65 | 1318 |
| 1725567960 | 12.9 | 0.57 | 4.62 | 12.35 | 12.97 | 12.35 | 5165 |
| 1725481560 | 12.33 | 0.26 | 2.15 | 12.17 | 12.33 | 12.15 | 4608 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
