Premium
GDF SUEZ (GZFK)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 120.4 | -0.6 | -0.49 | 120.073 | 120.4 | 119.958 | 58000 |
| 1741642020 | 120.995 | 0.11 | 0.09 | 120.995 | 120.995 | 120.995 | 5000 |
| 1741382820 | 120.89 | 0.48 | 0.40 | 121.849 | 121.849 | 120.89 | 70000 |
| 1741296420 | 120.413 | -6.55 | -5.16 | 120.413 | 120.413 | 120.413 | 25000 |
| 1741210020 | 126.961 | 0 | 0.00 | 126.961 | 126.961 | 126.961 | 0 |
| 1741123620 | 126.961 | 0 | 0.00 | 126.961 | 126.961 | 126.961 | 0 |
| 1741037220 | 126.961 | -0.28 | -0.22 | 126.961 | 126.961 | 126.961 | 46000 |
| 1740778020 | 127.239 | 0 | 0.00 | 127.239 | 127.239 | 127.239 | 0 |
| 1740691620 | 127.239 | 0 | 0.00 | 127.239 | 127.239 | 127.239 | 0 |
| 1740605220 | 127.239 | 0 | 0.00 | 127.239 | 127.239 | 127.239 | 0 |
| 1740518820 | 127.239 | 1.24 | 0.99 | 127.239 | 127.239 | 127.239 | 48000 |
| 1740432420 | 125.997 | 0 | 0.00 | 125.997 | 125.997 | 125.997 | 0 |
| 1740173220 | 125.997 | 0 | 0.00 | 125.997 | 125.997 | 125.997 | 0 |
| 1740086820 | 125.997 | 0 | 0.00 | 125.997 | 125.997 | 125.997 | 0 |
| 1740000420 | 125.997 | -0 | -0.00 | 125.771 | 125.997 | 125.771 | 20000 |
| 1739914020 | 125.998 | 0.09 | 0.07 | 125.998 | 125.998 | 125.998 | 8000 |
| 1739827620 | 125.913 | 0 | 0.00 | 125.913 | 125.913 | 125.913 | 0 |
| 1739568420 | 125.913 | 1.91 | 1.54 | 125.913 | 125.913 | 125.913 | 10000 |
| 1739482020 | 124 | -3.85 | -3.01 | 124 | 124 | 124 | 100000 |
| 1739395620 | 127.845 | 2.84 | 2.28 | 127.859 | 127.859 | 127.845 | 13000 |
| 1739309220 | 125.001 | 0 | 0.00 | 125.001 | 125.001 | 125.001 | 0 |
| 1739222820 | 125.001 | 0 | 0.00 | 125.001 | 125.001 | 125.001 | 0 |
| 1738963620 | 125.001 | 0 | 0.00 | 125.001 | 125.001 | 125.001 | 0 |
| 1738877220 | 125.001 | 0 | 0.00 | 125.001 | 125.001 | 125.001 | 0 |
| 1738790820 | 125.001 | 0 | 0.00 | 125.001 | 125.001 | 125.001 | 0 |
| 1738704420 | 125.001 | -0.32 | -0.26 | 125.001 | 125.001 | 125.001 | 10000 |
| 1738618020 | 125.325 | 0 | 0.00 | 125.325 | 125.325 | 125.325 | 0 |
| 1738358820 | 125.325 | 0 | 0.00 | 125.325 | 125.325 | 125.325 | 0 |
| 1738272420 | 125.325 | 0 | 0.00 | 125.325 | 125.325 | 125.325 | 0 |
| 1738186020 | 125.325 | 0 | 0.00 | 125.325 | 125.325 | 125.325 | 0 |
| 1738099620 | 125.325 | 1.73 | 1.40 | 121.85 | 125.325 | 121.85 | 23000 |
| 1738013220 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1737754020 | 123.6 | -1.39 | -1.11 | 123.6 | 123.6 | 123.6 | 4000 |
| 1737667620 | 124.99 | 0.63 | 0.51 | 124.99 | 124.99 | 124.99 | 4000 |
| 1737581220 | 124.361 | 0 | 0.00 | 124.361 | 124.361 | 124.361 | 0 |
| 1737494820 | 124.361 | 0 | 0.00 | 124.361 | 124.361 | 124.361 | 0 |
| 1737408420 | 124.361 | 0 | 0.00 | 124.361 | 124.361 | 124.361 | 0 |
| 1737149220 | 124.361 | 2.37 | 1.95 | 124.493 | 124.493 | 124.361 | 10000 |
| 1737062820 | 121.987 | 0 | 0.00 | 121.987 | 121.987 | 121.987 | 0 |
| 1736976420 | 121.987 | -0.01 | -0.01 | 121.995 | 121.995 | 121.987 | 10000 |
| 1736890020 | 121.996 | 2.57 | 2.15 | 121.996 | 121.996 | 121.996 | 3000 |
| 1736803620 | 119.423 | -3.95 | -3.20 | 119.423 | 119.423 | 119.423 | 2000 |
| 1736544420 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736458020 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736371620 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736285220 | 123.371 | 0 | 0.00 | 123.371 | 123.371 | 123.371 | 0 |
| 1736198820 | 123.371 | -9.19 | -6.93 | 122.396 | 123.371 | 122.396 | 15000 |
| 1735939620 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735853220 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735594020 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1735334820 | 132.562 | 0 | 0.00 | 132.562 | 132.562 | 132.562 | 0 |
| 1734989220 | 132.562 | 7.54 | 6.03 | 132.562 | 132.562 | 132.562 | 19000 |
| 1734730020 | 125.027 | -11.54 | -8.45 | 130.04 | 130.04 | 125.027 | 16000 |
| 1734591600 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734505200 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734418800 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734332400 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1734073200 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
| 1733986800 | 136.57 | 0 | 0.00 | 136.57 | 136.57 | 136.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
