Premium
China Hongqiao Group Limited (H0Q)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 1.5155 | -0.03 | -1.94 | 1.516 | 1.516 | 1.4845 | 3336 |
| 1739568420 | 1.5455 | 0.03 | 1.71 | 1.5455 | 1.5455 | 1.5455 | 103 |
| 1739482020 | 1.5195 | -0.05 | -3.09 | 1.5315 | 1.5315 | 1.4855 | 6701 |
| 1739395620 | 1.568 | -0.09 | -5.51 | 1.568 | 1.568 | 1.568 | 700 |
| 1739309220 | 1.6595 | -0 | -0.03 | 1.66 | 1.675 | 1.6555 | 5894 |
| 1739222820 | 1.66 | 0.01 | 0.85 | 1.665 | 1.665 | 1.6295 | 3270 |
| 1738963620 | 1.646 | -0.01 | -0.84 | 1.6485 | 1.649 | 1.6255 | 1541 |
| 1738877220 | 1.66 | 0.05 | 3.14 | 1.6339999 | 1.66 | 1.6135 | 18311 |
| 1738790820 | 1.6095 | -0.05 | -2.81 | 1.598 | 1.6095 | 1.598 | 60 |
| 1738704420 | 1.656 | 0.09 | 5.48 | 1.591 | 1.656 | 1.591 | 8191 |
| 1738618020 | 1.57 | -0.04 | -2.48 | 1.5825 | 1.6295 | 1.57 | 8985 |
| 1738358820 | 1.61 | -0 | -0.09 | 1.612 | 1.612 | 1.61 | 2633 |
| 1738272420 | 1.6115 | 0.03 | 2.06 | 1.5794999 | 1.6115 | 1.5794999 | 533 |
| 1738186020 | 1.579 | -0.01 | -0.69 | 1.5965 | 1.612 | 1.579 | 10671 |
| 1738099620 | 1.59 | -0.07 | -4.19 | 1.596 | 1.596 | 1.5705 | 5003 |
| 1738013220 | 1.6595 | 0.04 | 2.56 | 1.6595 | 1.6595 | 1.6165 | 7317 |
| 1737754020 | 1.618 | 0.06 | 4.02 | 1.625 | 1.625 | 1.586 | 1208 |
| 1737667620 | 1.5555 | 0.01 | 0.48 | 1.5774999 | 1.578 | 1.5455 | 2700 |
| 1737581220 | 1.548 | -0.04 | -2.61 | 1.5754999 | 1.5774999 | 1.548 | 354 |
| 1737494820 | 1.5895 | -0.02 | -1.12 | 1.6175 | 1.6175 | 1.5895 | 1012 |
| 1737408420 | 1.6075 | 0.07 | 4.59 | 1.607 | 1.6125 | 1.581 | 7174 |
| 1737149220 | 1.537 | 0.06 | 3.85 | 1.5674999 | 1.588 | 1.537 | 15288 |
| 1737062820 | 1.48 | 0.1 | 6.98 | 1.5115 | 1.5115 | 1.48 | 1386 |
| 1736976420 | 1.3835 | -0.06 | -4.39 | 1.4055 | 1.4355 | 1.3835 | 3583 |
| 1736890020 | 1.447 | -0.01 | -0.41 | 1.4504999 | 1.4515 | 1.447 | 742 |
| 1736803620 | 1.453 | 0.02 | 1.54 | 1.439 | 1.453 | 1.439 | 343 |
| 1736544420 | 1.431 | -0.02 | -1.38 | 1.4355 | 1.436 | 1.408 | 8479 |
| 1736458020 | 1.451 | 0.09 | 6.65 | 1.4495 | 1.454 | 1.4235 | 5026 |
| 1736371620 | 1.3605 | -0.05 | -3.20 | 1.385 | 1.385 | 1.3605 | 9330 |
| 1736285220 | 1.4055 | 0.01 | 0.72 | 1.37 | 1.4205 | 1.37 | 22318 |
| 1736198820 | 1.3955 | -0.06 | -3.82 | 1.4045 | 1.4045 | 1.365 | 3914 |
| 1735939620 | 1.451 | 0.05 | 3.24 | 1.422 | 1.451 | 1.418 | 1080 |
| 1735853220 | 1.4055 | -0.04 | -2.83 | 1.425 | 1.4384999 | 1.3995 | 278 |
| 1735594020 | 1.4464999 | 0.05 | 3.28 | 1.447 | 1.448 | 1.4464999 | 1068 |
| 1735334820 | 1.4005 | 0.01 | 0.94 | 1.41 | 1.424 | 1.4005 | 2816 |
| 1734989220 | 1.3875 | -0.05 | -3.71 | 1.42 | 1.4444999 | 1.3645 | 4389 |
| 1734730020 | 1.441 | -0.01 | -0.72 | 1.441 | 1.441 | 1.441 | 2000 |
| 1734643620 | 1.4515 | 0.03 | 2.22 | 1.42 | 1.4515 | 1.42 | 1008 |
| 1734557220 | 1.42 | 0 | 0.18 | 1.41 | 1.42 | 1.41 | 9778 |
| 1734470820 | 1.4175 | -0.06 | -3.87 | 1.427 | 1.427 | 1.3715 | 9546 |
| 1734384420 | 1.4745 | 0.07 | 5.21 | 1.4195 | 1.4745 | 1.4195 | 10704 |
| 1734125220 | 1.4015 | -0.09 | -5.94 | 1.449 | 1.449 | 1.4015 | 2004 |
| 1734038820 | 1.49 | 0 | 0.17 | 1.47 | 1.49 | 1.4575 | 4600 |
| 1733952420 | 1.4875 | 0.05 | 3.77 | 1.4875 | 1.4875 | 1.4875 | 1932 |
| 1733866020 | 1.4335 | -0.07 | -4.53 | 1.5095 | 1.5095 | 1.4335 | 3755 |
| 1733779620 | 1.5015 | 0.05 | 3.52 | 1.5029999 | 1.532 | 1.477 | 12820 |
| 1733520420 | 1.4504999 | -0.02 | -1.06 | 1.4225 | 1.4504999 | 1.4225 | 2261 |
| 1733434020 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 3 |
| 1733347620 | 1.466 | 0.06 | 4.23 | 1.4685 | 1.4685 | 1.466 | 341 |
| 1733261220 | 1.4065 | -0.06 | -3.89 | 1.4065 | 1.4065 | 1.4065 | 2 |
| 1733174820 | 1.4635 | 0.07 | 5.33 | 1.44 | 1.4635 | 1.432 | 3695 |
| 1732915620 | 1.3895 | 0.01 | 0.80 | 1.354 | 1.3895 | 1.354 | 9000 |
| 1732829220 | 1.3785 | -0.07 | -5.00 | 1.3995 | 1.3995 | 1.3785 | 83 |
| 1732742820 | 1.451 | 0 | 0.10 | 1.451 | 1.451 | 1.451 | 2 |
| 1732656420 | 1.4495 | -0 | -0.03 | 1.427 | 1.4495 | 1.427 | 1069 |
| 1732570020 | 1.45 | 0.01 | 0.97 | 1.4484999 | 1.4504999 | 1.4484999 | 20965 |
| 1732310820 | 1.436 | -0.1 | -6.60 | 1.436 | 1.436 | 1.436 | 10000 |
| 1732224420 | 1.5375 | 0.04 | 2.50 | 1.4735 | 1.5375 | 1.4735 | 330 |
| 1732138020 | 1.5 | 0.06 | 4.35 | 1.5025 | 1.5025 | 1.5 | 4033 |
| 1732051620 | 1.4375 | 0.02 | 1.34 | 1.417 | 1.4375 | 1.417 | 3384 |
| 1731965220 | 1.4185 | -0.03 | -1.77 | 1.4255 | 1.4255 | 1.3875 | 11448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
