Premium
AMUNDI S&P 500 UCITS ETF DAILY HEDGED EUR (H1D5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726864020 | 137.802 | -0.08 | -0.06 | 137.704 | 137.802 | 137.704 | 67 |
| 1726777560 | 137.886 | 1.79 | 1.31 | 136.72398 | 137.886 | 136.72398 | 2 |
| 1726691220 | 136.098 | -0.61 | -0.44 | 136.17599 | 136.17599 | 136.098 | 4 |
| 1726604760 | 136.70599 | 0.69 | 0.51 | 136.21198 | 136.70599 | 136.21198 | 3 |
| 1726518420 | 136.018 | 0.61 | 0.45 | 135.764 | 136.018 | 135.618 | 56 |
| 1726259160 | 135.40799 | 4.05 | 3.08 | 135.00399 | 135.40799 | 135.00399 | 106 |
| 1726172760 | 131.356 | 0 | 0.00 | 131.356 | 131.356 | 131.356 | 0 |
| 1726086360 | 131.356 | -0.77 | -0.58 | 131.794 | 132.366 | 131.356 | 7 |
| 1725999960 | 132.126 | 0.57 | 0.43 | 132.076 | 132.126 | 132.076 | 2 |
| 1725913620 | 131.554 | 0.79 | 0.61 | 130.83 | 131.554 | 130.83 | 138 |
| 1725654360 | 130.762 | -2.61 | -1.96 | 130.762 | 130.762 | 130.762 | 30 |
| 1725567960 | 133.374 | -0.7 | -0.52 | 133.374 | 133.374 | 133.374 | 103 |
| 1725481560 | 134.074 | -1.5 | -1.11 | 133.018 | 134.074 | 132.96798 | 18 |
| 1725395160 | 135.576 | -0.27 | -0.20 | 135.576 | 135.576 | 135.576 | 28 |
| 1725308760 | 135.844 | 0.16 | 0.11 | 135.844 | 135.844 | 135.844 | 25 |
| 1725049560 | 135.68799 | 0.35 | 0.26 | 135.144 | 135.68799 | 135.144 | 10 |
| 1724963160 | 135.336 | -0.23 | -0.17 | 135.252 | 135.336 | 135.252 | 14 |
| 1724876760 | 135.566 | -0.39 | -0.29 | 136.098 | 136.098 | 135.566 | 6 |
| 1724790420 | 135.958 | 0.02 | 0.02 | 135.656 | 135.958 | 135.478 | 7 |
| 1724704020 | 135.934 | 0.43 | 0.32 | 135.844 | 135.934 | 135.448 | 12 |
| 1724444820 | 135.50399 | 0.48 | 0.36 | 135.372 | 135.50399 | 135.204 | 105 |
| 1724358420 | 135.022 | -0.7 | -0.52 | 135.47998 | 135.47998 | 135.022 | 9 |
| 1724271960 | 135.72398 | 0.77 | 0.57 | 135.306 | 135.72398 | 135.282 | 12 |
| 1724185560 | 134.954 | 0.65 | 0.48 | 135.28 | 135.558 | 134.954 | 67 |
| 1724099220 | 134.304 | 0.99 | 0.74 | 134.192 | 134.348 | 134.192 | 21 |
| 1723840020 | 133.314 | 0 | 0.00 | 133.314 | 133.314 | 133.314 | 0 |
| 1723753620 | 133.314 | 2.02 | 1.54 | 132.272 | 133.314 | 132.104 | 33 |
| 1723667160 | 131.294 | 1.63 | 1.26 | 131.156 | 131.294 | 131.156 | 13 |
| 1723580760 | 129.666 | 2.63 | 2.07 | 129.666 | 129.666 | 129.666 | 16 |
| 1723494420 | 127.038 | 0 | 0.00 | 127.038 | 127.038 | 127.038 | 0 |
| 1723235220 | 127.038 | 0 | 0.00 | 127.038 | 127.038 | 127.038 | 0 |
| 1723148820 | 127.038 | 0.04 | 0.03 | 125.5 | 127.038 | 125.352 | 34 |
| 1723062360 | 127 | 0.5 | 0.40 | 127.258 | 128.828 | 127 | 47 |
| 1722975960 | 126.496 | 1.48 | 1.19 | 125.964 | 126.496 | 125.964 | 63 |
| 1722889620 | 125.014 | -4.11 | -3.18 | 125.426 | 125.966 | 125.014 | 438 |
| 1722630360 | 129.122 | -5.1 | -3.80 | 130.306 | 130.306 | 128.69999 | 24 |
| 1722544020 | 134.22398 | 1.44 | 1.08 | 134.094 | 134.22398 | 133.98598 | 24 |
| 1722457560 | 132.786 | 0.66 | 0.50 | 133.324 | 133.324 | 132.786 | 5 |
| 1722371160 | 132.12799 | 0 | 0.00 | 132.12799 | 132.12799 | 132.12799 | 0 |
| 1722284760 | 132.12799 | 0.53 | 0.41 | 132.464 | 132.612 | 132.12799 | 420 |
| 1722025620 | 131.594 | 0.8 | 0.61 | 130.984 | 131.594 | 130.984 | 11 |
| 1721939160 | 130.796 | -2.64 | -1.98 | 131.232 | 131.376 | 130.796 | 1210 |
| 1721852820 | 133.434 | -1.14 | -0.85 | 133.434 | 133.434 | 133.434 | 7 |
| 1721766420 | 134.574 | 0.76 | 0.56 | 134.118 | 134.574 | 134.118 | 77 |
| 1721679960 | 133.818 | -1.55 | -1.14 | 133.818 | 133.818 | 133.818 | 56 |
| 1721420760 | 135.366 | 0 | 0.00 | 135.366 | 135.366 | 135.366 | 0 |
| 1721334360 | 135.366 | -0.22 | -0.16 | 135.418 | 135.418 | 135.366 | 37 |
| 1721248020 | 135.584 | -0.76 | -0.56 | 135.584 | 135.584 | 135.584 | 1 |
| 1721161560 | 136.342 | -0.11 | -0.08 | 136.15 | 136.342 | 136.15 | 33 |
| 1721075160 | 136.448 | 1.45 | 1.07 | 136.22398 | 136.448 | 136.22398 | 87 |
| 1720815960 | 134.99798 | -0.47 | -0.35 | 134.99798 | 134.99798 | 134.99798 | 8 |
| 1720729560 | 135.47 | 0.82 | 0.61 | 135.47 | 135.47 | 135.47 | 3 |
| 1720643220 | 134.65 | -0.39 | -0.29 | 134.65 | 134.65 | 134.65 | 2 |
| 1720556760 | 135.042 | 0.47 | 0.35 | 134.774 | 135.042 | 134.774 | 54 |
| 1720470360 | 134.568 | 0.61 | 0.46 | 134.534 | 134.568 | 134.534 | 24 |
| 1720211220 | 133.954 | 0.02 | 0.01 | 133.946 | 133.954 | 133.946 | 165 |
| 1720124820 | 133.936 | 0.69 | 0.52 | 133.9 | 133.936 | 133.9 | 64 |
| 1720038420 | 133.24198 | 1.31 | 0.99 | 133.24198 | 133.24198 | 133.24198 | 7 |
| 1719952020 | 131.936 | -0.58 | -0.44 | 131.936 | 131.936 | 131.936 | 1 |
| 1719865620 | 132.514 | 0.43 | 0.32 | 132.524 | 132.524 | 132.514 | 20 |
| 1719606420 | 132.086 | 0 | 0.00 | 132.086 | 132.086 | 132.086 | 0 |
| 1719520020 | 132.086 | 0 | 0.00 | 132.086 | 132.086 | 132.086 | 0 |
| 1719433620 | 132.086 | -0.15 | -0.11 | 132.284 | 132.364 | 132.086 | 4 |
| 1719347160 | 132.232 | -0.05 | -0.04 | 131.836 | 132.232 | 131.836 | 3 |
| 1719260820 | 132.284 | -0.06 | -0.04 | 132.388 | 132.44399 | 132.284 | 61 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
