Premium
21Shares AG (H21V)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 37.1359 | 0.02 | 0.05 | 36.4339 | 37.1359 | 36.3419 | 1285 |
| 1735939620 | 37.1179 | 0.4 | 1.09 | 36.9519 | 37.1179 | 36.9519 | 54 |
| 1735853220 | 36.719299 | 3.81 | 11.58 | 33.7138 | 36.719299 | 33.7138 | 678 |
| 1735594020 | 32.907899 | -0.33 | -0.99 | 32.9304 | 32.9304 | 32.582099 | 172 |
| 1735334820 | 33.238 | -0.2 | -0.61 | 33.4174 | 33.5259 | 32.040799 | 199 |
| 1734989220 | 33.441699 | 0.81 | 2.48 | 32.5 | 33.441699 | 32.5 | 242 |
| 1734730020 | 32.6313 | -1.95 | -5.63 | 33.646099 | 33.646099 | 30.7661 | 708 |
| 1734643620 | 34.5793 | -2.43 | -6.57 | 36.2139 | 36.2139 | 34.487699 | 406 |
| 1734557220 | 37.012099 | -2.2 | -5.60 | 37.825899 | 37.825899 | 37.012099 | 48 |
| 1734470820 | 39.2079 | 2.61 | 7.12 | 39 | 39.2079 | 39 | 2054 |
| 1734384420 | 36.6021 | -0.9 | -2.40 | 36.959899 | 36.959899 | 36.6021 | 164 |
| 1734125220 | 37.5016 | 0 | 0.00 | 37.5016 | 37.5016 | 37.5016 | 0 |
| 1734038820 | 37.5016 | 0.28 | 0.76 | 37.4319 | 37.5016 | 37.4319 | 87 |
| 1733952420 | 37.2169 | 4.06 | 12.26 | 35.2853 | 37.266599 | 35.2853 | 217 |
| 1733866020 | 33.1532 | -1.98 | -5.65 | 33.9621 | 34.594099 | 32.9041 | 425 |
| 1733779620 | 35.1381 | -0.97 | -2.69 | 36.4101 | 36.4101 | 35.1381 | 149 |
| 1733520420 | 36.1079 | -1.33 | -3.54 | 36.1433 | 36.1433 | 36.1079 | 200 |
| 1733434020 | 37.4339 | -0.29 | -0.76 | 37.1539 | 37.4339 | 37.1539 | 25 |
| 1733347620 | 37.7199 | 0.3 | 0.80 | 35.9883 | 38.5739 | 35.9883 | 116 |
| 1733261220 | 37.418999 | -2.18 | -5.51 | 37.3559 | 38.4879 | 35.5627 | 781 |
| 1733174820 | 39.6026 | 8.21 | 26.16 | 35.274099 | 39.6026 | 34.6959 | 2299 |
| 1732915620 | 31.3919 | 2.65 | 9.20 | 30.5821 | 31.4179 | 30.5821 | 790 |
| 1732829220 | 28.7461 | -1.52 | -5.02 | 29.0661 | 29.0661 | 28.7461 | 78 |
| 1732742820 | 30.2657 | 3.16 | 11.66 | 29.3319 | 30.2657 | 29.3319 | 31 |
| 1732656420 | 27.1059 | -1.33 | -4.67 | 28.0899 | 28.0899 | 27.0221 | 222 |
| 1732570020 | 28.4341 | -0.96 | -3.27 | 30.0039 | 30.2 | 28.4341 | 389 |
| 1732310820 | 29.3959 | 3.33 | 12.77 | 29.116 | 29.3959 | 29.116 | 195 |
| 1732224420 | 26.0679 | 0 | 0.00 | 26.0679 | 26.0679 | 26.0679 | 0 |
| 1732138020 | 26.0679 | 0.63 | 2.47 | 25 | 26.0679 | 25 | 654 |
| 1732051620 | 25.44 | -0.39 | -1.51 | 25.4721 | 25.4721 | 25.44 | 290 |
| 1731965220 | 25.8299 | 2.78 | 12.06 | 27.13 | 27.13 | 25.5641 | 1331 |
| 1731705960 | 23.05 | 1.01 | 4.57 | 23.05 | 23.05 | 23.05 | 755 |
| 1731619560 | 22.0421 | -0.3 | -1.34 | 22.6461 | 22.6461 | 22.0421 | 623 |
| 1731533160 | 22.3421 | 1.09 | 5.13 | 21.5539 | 22.3421 | 21.5539 | 46 |
| 1731446820 | 21.2519 | -0.17 | -0.78 | 22.4159 | 22.4159 | 21.2519 | 1627 |
| 1731360420 | 21.4195 | 2.95 | 15.97 | 20.4861 | 21.4195 | 20.4861 | 689 |
| 1731101160 | 18.4703 | 0 | 0.00 | 18.4703 | 18.4703 | 18.4703 | 0 |
| 1731014760 | 18.4703 | 0 | 0.00 | 18.4703 | 18.4703 | 18.4703 | 0 |
| 1730928360 | 18.4703 | 0.97 | 5.56 | 17.9721 | 18.4719 | 17.9721 | 243 |
| 1730841960 | 17.4979 | 0 | 0.00 | 17.4979 | 17.4979 | 17.4979 | 0 |
| 1730755560 | 17.4979 | 0 | 0.00 | 17.4979 | 17.4979 | 17.4979 | 0 |
| 1730496360 | 17.4979 | -0.27 | -1.52 | 17.4979 | 17.4979 | 17.4979 | 1 |
| 1730409960 | 17.7679 | -0.47 | -2.60 | 17.7679 | 17.7679 | 17.7679 | 92 |
| 1730323560 | 18.241499 | 0.15 | 0.83 | 18.105899 | 18.241499 | 18.105899 | 76 |
| 1730237160 | 18.0919 | 0.66 | 3.80 | 18.0919 | 18.0919 | 18.0919 | 160 |
| 1730147220 | 17.4296 | 0 | 0.00 | 17.4296 | 17.4296 | 17.4296 | 0 |
| 1729888020 | 17.4296 | -0.25 | -1.41 | 17.4296 | 17.4296 | 17.4296 | 50 |
| 1729801560 | 17.6781 | 0 | 0.00 | 17.6781 | 17.6781 | 17.6781 | 0 |
| 1729715160 | 17.6781 | 0 | 0.00 | 17.6781 | 17.6781 | 17.6781 | 0 |
| 1729628760 | 17.6781 | 0 | 0.00 | 17.6781 | 17.6781 | 17.6781 | 0 |
| 1729542360 | 17.6781 | 0.3 | 1.74 | 17.6781 | 17.6781 | 17.6781 | 62 |
| 1729283160 | 17.3759 | 0.27 | 1.60 | 17.3759 | 17.3759 | 17.3759 | 117 |
| 1729196760 | 17.1019 | 0 | 0.00 | 17.1019 | 17.1019 | 17.1019 | 0 |
| 1729110360 | 17.1019 | 0 | 0.00 | 17.1019 | 17.1019 | 17.1019 | 0 |
| 1729023960 | 17.1019 | 0.88 | 5.40 | 17.1019 | 17.1019 | 17.1019 | 13 |
| 1728937560 | 16.2259 | 0 | 0.00 | 16.2259 | 16.2259 | 16.2259 | 0 |
| 1728678360 | 16.2259 | 0 | 0.00 | 16.2259 | 16.2259 | 16.2259 | 0 |
| 1728591960 | 16.2259 | 0 | 0.00 | 16.2259 | 16.2259 | 16.2259 | 0 |
| 1728505560 | 16.2259 | 0 | 0.00 | 16.2259 | 16.2259 | 16.2259 | 0 |
| 1728419160 | 16.2259 | -0.08 | -0.50 | 16.041899 | 16.2259 | 16.041899 | 15 |
| 1728332760 | 16.3081 | -0.72 | -4.24 | 16.3081 | 16.3081 | 16.3081 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
