Premium
Hammerson plc (H2V2)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 4.89130434783 | 0.368 | 0.368 | 0.368 | 450 | 0.368 | DE |
| 4 | 0.04 | 11.5606936416 | 0.346 | 0.368 | 0.346 | 260 | 0.36023077 | DE |
| 12 | 0.04 | 11.5606936416 | 0.346 | 0.368 | 0.324 | 2661 | 0.35545514 | DE |
| 26 | 0.08 | 26.1437908497 | 0.306 | 0.368 | 0.306 | 2644 | 0.33975324 | DE |
| 52 | 0.1000001 | 34.9650821556 | 0.2859999 | 0.368 | 0.242 | 13523 | 0.31619509 | DE |
| 156 | 0.1020001 | 35.9155408153 | 0.2839999 | 0.368 | 0.242 | 13506 | 0.31412863 | DE |
| 260 | 0.1020001 | 35.9155408153 | 0.2839999 | 0.368 | 0.242 | 13506 | 0.31412863 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727382360 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727295960 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727209560 | 0.368 | 0.018 | 5.14 | 0.368 | 0.368 | 0.368 | 450 |
| 1727123160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726863960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726777560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726691160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726604760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726518360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726259160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726172760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726086360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725999960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725913560 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725654360 | 0.35 | 0.0040001 | 1.16 | 0.35 | 0.35 | 0.35 | 300 |
| 1725567960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725481560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725395160 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725308760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725049560 | 0.3459999 | 0.0219999 | 6.79 | 0.3459999 | 0.3459999 | 0.3459999 | 30 |
| 1724963220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724876820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724790420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724704020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724444820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724358420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724272020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724185620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1724099220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723840020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723753620 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723667220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723580820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723494420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723235220 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723148820 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1723062420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1722976020 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1722889620 | 0.324 | -0.038 | -10.50 | 0.324 | 0.324 | 0.324 | 2120 |
| 1722630420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722544020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722457620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722371220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722284820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722025620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721939220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1721852820 | 0.362 | 0.002 | 0.56 | 0.362 | 0.362 | 0.362 | 12000 |
| 1721764200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721677800 | 0.36 | 0.004 | 1.12 | 0.366 | 0.366 | 0.36 | 3000 |
| 1721420760 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721334360 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721247960 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721161560 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1721075160 | 0.356 | 0.0100001 | 2.89 | 0.356 | 0.356 | 0.356 | 1000 |
| 1720815960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720729560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 4876 |
| 1720643220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 175 |
| 1720556820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720470420 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720211220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720124820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1720038420 | 0.3459999 | 0.0099999 | 2.98 | 0.3459999 | 0.3459999 | 0.3459999 | 40 |
| 1719900000 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719813600 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1719554400 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
