Premium
HSBC MSCI AC Far East Ex Japan ETF (H411)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 49.055 | 0.95 | 1.99 | 49.085 | 49.085 | 49.055 | 18 |
| 1738099620 | 48.1 | 0.12 | 0.24 | 48.1 | 48.1 | 48.1 | 52 |
| 1738013220 | 47.985 | -0.95 | -1.93 | 47.655 | 47.985 | 47.655 | 43 |
| 1737754020 | 48.93 | 0.32 | 0.66 | 48.93 | 48.93 | 48.93 | 102 |
| 1737667620 | 48.61 | -0.19 | -0.39 | 48.7 | 48.7 | 48.61 | 43 |
| 1737581220 | 48.8 | 0.01 | 0.02 | 48.615 | 48.8 | 48.615 | 344 |
| 1737494820 | 48.79 | 0.12 | 0.25 | 48.79 | 48.79 | 48.79 | 20 |
| 1737408420 | 48.67 | 0.5 | 1.03 | 48.415 | 48.73 | 48.415 | 253 |
| 1737149220 | 48.175 | 0 | 0.00 | 48.175 | 48.175 | 48.175 | 0 |
| 1737062820 | 48.175 | 0.75 | 1.58 | 48.105 | 48.515 | 48.105 | 947 |
| 1736976420 | 47.425 | 0.13 | 0.26 | 47.305 | 47.425 | 47.11 | 94 |
| 1736890020 | 47.3 | 0.27 | 0.58 | 47.3 | 47.3 | 47.3 | 2 |
| 1736803620 | 47.025 | -0.33 | -0.70 | 46.4 | 47.025 | 46.4 | 372 |
| 1736544420 | 47.355 | -0.59 | -1.22 | 47.355 | 47.355 | 47.355 | 23 |
| 1736458020 | 47.94 | 0 | 0.00 | 47.94 | 47.94 | 47.94 | 0 |
| 1736371620 | 47.94 | 0.09 | 0.20 | 47.87 | 47.94 | 47.87 | 1183 |
| 1736285220 | 47.845 | -0.83 | -1.71 | 48.215 | 48.4 | 47.845 | 774 |
| 1736198820 | 48.675 | 0.95 | 1.98 | 48.5 | 48.675 | 48.5 | 123 |
| 1735939620 | 47.73 | 0 | 0.00 | 47.73 | 47.73 | 47.73 | 0 |
| 1735853220 | 47.73 | -0.32 | -0.66 | 48.125 | 48.125 | 47.64 | 561 |
| 1735594020 | 48.045 | -0.45 | -0.92 | 47.925 | 48.045 | 47.925 | 4 |
| 1735334820 | 48.49 | 0.34 | 0.71 | 47.945 | 48.49 | 47.935 | 402 |
| 1734989220 | 48.15 | 0.72 | 1.52 | 48.16 | 48.16 | 48.15 | 520 |
| 1734730020 | 47.43 | 0.31 | 0.67 | 47.485 | 47.485 | 47.43 | 127 |
| 1734643620 | 47.115 | -0.9 | -1.87 | 47.115 | 47.115 | 47.115 | 1 |
| 1734557220 | 48.015 | -0.36 | -0.73 | 48.105 | 48.105 | 48.015 | 658 |
| 1734470820 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1734384420 | 48.37 | -0.14 | -0.29 | 48.14 | 48.37 | 48.14 | 29 |
| 1734125220 | 48.51 | 0.03 | 0.07 | 48.51 | 48.51 | 48.51 | 30 |
| 1734038820 | 48.475 | 0.11 | 0.22 | 48.895 | 48.895 | 48.475 | 30 |
| 1733952420 | 48.37 | 0 | 0.00 | 48.37 | 48.37 | 48.37 | 0 |
| 1733866020 | 48.37 | -0.99 | -2.00 | 48.415 | 48.415 | 48.37 | 157 |
| 1733779620 | 49.355 | 1.48 | 3.09 | 49.16 | 49.355 | 49.16 | 235 |
| 1733520420 | 47.875 | -0.15 | -0.30 | 47.875 | 47.875 | 47.875 | 36 |
| 1733434020 | 48.02 | 0.02 | 0.03 | 47.87 | 48.02 | 47.87 | 59 |
| 1733347620 | 48.005 | 0.16 | 0.32 | 48.005 | 48.005 | 48.005 | 10 |
| 1733261220 | 47.85 | 0 | 0.00 | 47.85 | 47.85 | 47.85 | 1 |
| 1733174820 | 47.85 | 0.88 | 1.87 | 47.68 | 47.85 | 47.6 | 2190 |
| 1732915620 | 46.97 | -0.38 | -0.80 | 46.97 | 46.97 | 46.97 | 42 |
| 1732829220 | 47.35 | 0 | 0.00 | 47.35 | 47.35 | 47.35 | 0 |
| 1732742820 | 47.35 | -0.35 | -0.73 | 47.35 | 47.35 | 47.35 | 215 |
| 1732656420 | 47.7 | -0.05 | -0.09 | 47.06 | 47.7 | 47.06 | 151 |
| 1732570020 | 47.745 | -0.05 | -0.10 | 47.745 | 47.745 | 47.745 | 20 |
| 1732310820 | 47.795 | 0.26 | 0.55 | 47.795 | 47.795 | 47.795 | 200 |
| 1732224420 | 47.535 | -0.34 | -0.71 | 47.605 | 47.605 | 47.535 | 109 |
| 1732138020 | 47.875 | 0.32 | 0.67 | 47.875 | 47.875 | 47.875 | 50 |
| 1732051620 | 47.555 | 0 | 0.00 | 47.555 | 47.555 | 47.555 | 0 |
| 1731965220 | 47.555 | 0.17 | 0.37 | 47.19 | 47.555 | 47.19 | 571 |
| 1731705960 | 47.38 | -0.28 | -0.58 | 47.38 | 47.38 | 47.38 | 18 |
| 1731619560 | 47.655 | 0.13 | 0.27 | 47.245 | 47.655 | 47.245 | 2175 |
| 1731533160 | 47.525 | -0.08 | -0.16 | 47.815 | 47.815 | 47.525 | 11 |
| 1731446820 | 47.6 | -0.32 | -0.67 | 47.575 | 47.6 | 47.575 | 52 |
| 1731360420 | 47.92 | -0.79 | -1.61 | 48.64 | 48.64 | 47.92 | 539 |
| 1731101220 | 48.705 | -0.75 | -1.51 | 48.705 | 48.705 | 48.705 | 67 |
| 1731014760 | 49.45 | 0.94 | 1.94 | 49.64 | 49.64 | 49.375 | 56 |
| 1730928360 | 48.51 | 0 | 0.00 | 48.51 | 48.51 | 48.51 | 0 |
| 1730841960 | 48.51 | 0.91 | 1.91 | 48.62 | 48.66 | 48.51 | 5160 |
| 1730755560 | 47.6 | -0.12 | -0.24 | 48.58 | 48.58 | 47.6 | 4 |
| 1730496360 | 47.715 | 0.36 | 0.75 | 46.835 | 47.715 | 46.835 | 111 |
| 1730409960 | 47.36 | -1.51 | -3.09 | 47.36 | 47.36 | 47.36 | 120 |
| 1730323560 | 48.87 | 0 | 0.00 | 48.87 | 48.87 | 48.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
