Premium
HSBC Developed World Sustainable Equity UCITS ETF (H41C)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 24.515 | 0 | 0.00 | 24.515 | 24.515 | 24.515 | 0 |
| 1739914020 | 24.515 | 0.03 | 0.12 | 24.515 | 24.515 | 24.515 | 1 |
| 1739827620 | 24.485 | 0.29 | 1.20 | 24.475 | 24.515 | 24.475 | 184 |
| 1739568420 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1739482020 | 24.195 | 0 | 0.00 | 24.195 | 24.195 | 24.195 | 0 |
| 1739395620 | 24.195 | -0.16 | -0.64 | 24.195 | 24.195 | 24.195 | 6 |
| 1739309220 | 24.35 | 0.22 | 0.91 | 24.35 | 24.35 | 24.35 | 5 |
| 1739222820 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1738963620 | 24.13 | -0.05 | -0.21 | 24.13 | 24.13 | 24.13 | 44 |
| 1738877220 | 24.18 | 0.43 | 1.81 | 24.18 | 24.18 | 24.18 | 850 |
| 1738790820 | 23.75 | -0.04 | -0.17 | 23.75 | 23.75 | 23.75 | 5 |
| 1738704420 | 23.79 | -0.02 | -0.06 | 23.85 | 23.85 | 23.79 | 103 |
| 1738618020 | 23.805 | -0.24 | -1.00 | 23.895 | 23.91 | 23.805 | 44 |
| 1738358820 | 24.045 | 0.41 | 1.71 | 24.045 | 24.045 | 24.045 | 200 |
| 1738272420 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1738186020 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1738099620 | 23.64 | 0 | 0.00 | 23.64 | 23.64 | 23.64 | 0 |
| 1738013220 | 23.64 | -0.26 | -1.09 | 23.5 | 23.64 | 23.5 | 216 |
| 1737754020 | 23.9 | -0.09 | -0.38 | 23.9 | 23.9 | 23.9 | 119 |
| 1737667620 | 23.99 | 0.12 | 0.50 | 23.88 | 23.99 | 23.875 | 510 |
| 1737581220 | 23.87 | 0.18 | 0.74 | 23.865 | 23.87 | 23.865 | 216 |
| 1737494820 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1737408420 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1737149220 | 23.695 | 0 | 0.00 | 23.675 | 23.695 | 23.675 | 168 |
| 1737062820 | 23.695 | 0.16 | 0.68 | 23.725 | 23.725 | 23.695 | 85 |
| 1736976420 | 23.535 | 0.33 | 1.42 | 23.25 | 23.535 | 23.25 | 80 |
| 1736890020 | 23.205 | 0 | 0.00 | 23.205 | 23.205 | 23.205 | 0 |
| 1736803620 | 23.205 | -0.24 | -1.00 | 23.175 | 23.205 | 23.175 | 130 |
| 1736544420 | 23.44 | -0.11 | -0.47 | 23.5 | 23.5 | 23.44 | 338 |
| 1736458020 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1736371620 | 23.55 | 0.02 | 0.06 | 23.635 | 23.635 | 23.55 | 389 |
| 1736285220 | 23.535 | -0.23 | -0.97 | 23.535 | 23.535 | 23.535 | 3 |
| 1736198820 | 23.765 | 0.26 | 1.11 | 23.635 | 23.765 | 23.635 | 580 |
| 1735939620 | 23.505 | -0.02 | -0.06 | 23.445 | 23.505 | 23.445 | 852 |
| 1735853220 | 23.52 | 0.3 | 1.29 | 23.435 | 23.52 | 23.435 | 32 |
| 1735594020 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1735334820 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1734989220 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1734730020 | 23.22 | -0.17 | -0.71 | 22.88 | 23.22 | 22.865 | 696 |
| 1734643620 | 23.385 | 0 | 0.00 | 23.385 | 23.385 | 23.385 | 0 |
| 1734557220 | 23.385 | 0 | 0.00 | 23.385 | 23.385 | 23.385 | 0 |
| 1734470820 | 23.385 | -0.11 | -0.47 | 23.45 | 23.45 | 23.385 | 31 |
| 1734384420 | 23.495 | -0.08 | -0.34 | 23.615 | 23.615 | 23.48 | 85 |
| 1734125220 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1734038820 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1733952420 | 23.575 | 0 | 0.00 | 23.575 | 23.575 | 23.575 | 0 |
| 1733866020 | 23.575 | -0.12 | -0.51 | 23.595 | 23.595 | 23.575 | 2401 |
| 1733779620 | 23.695 | -0.04 | -0.15 | 23.695 | 23.695 | 23.695 | 3 |
| 1733520420 | 23.73 | -0.07 | -0.29 | 23.73 | 23.73 | 23.73 | 1 |
| 1733434020 | 23.8 | -0.02 | -0.06 | 23.8 | 23.8 | 23.8 | 11 |
| 1733347620 | 23.815 | 0.09 | 0.36 | 23.815 | 23.815 | 23.815 | 20 |
| 1733261220 | 23.73 | 0 | 0.00 | 23.73 | 23.73 | 23.73 | 0 |
| 1733174820 | 23.73 | 0.29 | 1.24 | 23.61 | 23.75 | 23.6 | 262 |
| 1732915620 | 23.44 | -0.02 | -0.09 | 23.44 | 23.44 | 23.44 | 2400 |
| 1732829220 | 23.46 | 0 | 0.00 | 23.46 | 23.46 | 23.46 | 0 |
| 1732742820 | 23.46 | -0.04 | -0.17 | 23.46 | 23.46 | 23.44 | 6223 |
| 1732656420 | 23.5 | -0.14 | -0.59 | 23.5 | 23.5 | 23.5 | 100 |
| 1732570020 | 23.64 | 0.02 | 0.08 | 23.64 | 23.64 | 23.64 | 250 |
| 1732310820 | 23.62 | 0.48 | 2.07 | 23.62 | 23.62 | 23.62 | 229 |
| 1732224420 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1732138020 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
