Premium
HSBC ETFs Plc (H41E)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 13.526 | -0.09 | -0.63 | 13.526 | 13.526 | 13.526 | 1263 |
| 1736285220 | 13.612 | -0.12 | -0.86 | 13.628 | 13.628 | 13.612 | 1808 |
| 1736198820 | 13.73 | 0.1 | 0.73 | 13.754 | 13.754 | 13.726 | 1441 |
| 1735939620 | 13.63 | 0.02 | 0.12 | 13.686 | 13.686 | 13.626 | 1927 |
| 1735853220 | 13.614 | 0.08 | 0.62 | 13.614 | 13.614 | 13.614 | 2 |
| 1735594020 | 13.53 | -0.03 | -0.21 | 13.598 | 13.598 | 13.53 | 361 |
| 1735334820 | 13.558 | -0.04 | -0.29 | 13.558 | 13.558 | 13.558 | 703 |
| 1734989220 | 13.598 | 0.13 | 0.98 | 13.608 | 13.608 | 13.598 | 886 |
| 1734730020 | 13.466 | -0.08 | -0.61 | 13.424 | 13.466 | 13.424 | 1519 |
| 1734643620 | 13.548 | -0.08 | -0.60 | 13.548 | 13.548 | 13.548 | 1542 |
| 1734557220 | 13.63 | 0.22 | 1.63 | 13.63 | 13.63 | 13.63 | 1342 |
| 1734470820 | 13.412 | -0.16 | -1.15 | 13.412 | 13.412 | 13.412 | 1404 |
| 1734384420 | 13.568 | -0.07 | -0.53 | 13.594 | 13.594 | 13.568 | 1646 |
| 1734125220 | 13.64 | -0.03 | -0.20 | 13.642 | 13.642 | 13.64 | 989 |
| 1734038820 | 13.668 | 0.04 | 0.28 | 13.76 | 13.76 | 13.668 | 2700 |
| 1733952420 | 13.63 | -0.02 | -0.16 | 13.63 | 13.63 | 13.63 | 2811 |
| 1733866020 | 13.652 | -0.23 | -1.64 | 13.652 | 13.652 | 13.652 | 1520 |
| 1733779620 | 13.88 | 0.31 | 2.27 | 13.538 | 13.88 | 13.538 | 1824 |
| 1733520420 | 13.572 | 0.13 | 1.00 | 13.572 | 13.572 | 13.572 | 2705 |
| 1733434020 | 13.438 | -0.09 | -0.69 | 13.534 | 13.534 | 13.438 | 2854 |
| 1733347620 | 13.532 | 0.03 | 0.22 | 13.564 | 13.564 | 13.532 | 2606 |
| 1733261220 | 13.502 | 0 | 0.00 | 13.502 | 13.502 | 13.502 | 0 |
| 1733174820 | 13.502 | 0.18 | 1.35 | 13.502 | 13.502 | 13.502 | 2254 |
| 1732915620 | 13.322 | 0.04 | 0.27 | 13.322 | 13.322 | 13.322 | 2221 |
| 1732829220 | 13.286 | -0.09 | -0.64 | 13.286 | 13.286 | 13.286 | 1873 |
| 1732742820 | 13.372 | -0.07 | -0.54 | 13.44 | 13.44 | 13.372 | 778 |
| 1732656420 | 13.444 | 0.07 | 0.49 | 13.442 | 13.444 | 13.442 | 2839 |
| 1732570020 | 13.378 | -0.12 | -0.89 | 13.442 | 13.458 | 13.378 | 1436 |
| 1732310820 | 13.498 | 0.11 | 0.79 | 13.498 | 13.498 | 13.498 | 3416 |
| 1732224420 | 13.392 | -0.02 | -0.12 | 13.356 | 13.392 | 13.356 | 1383 |
| 1732138020 | 13.408 | 0.05 | 0.37 | 13.408 | 13.408 | 13.408 | 2067 |
| 1732051620 | 13.358 | 0.05 | 0.38 | 13.306 | 13.358 | 13.306 | 3667 |
| 1731965220 | 13.308 | 0.05 | 0.38 | 13.308 | 13.308 | 13.308 | 1106 |
| 1731705960 | 13.258 | 0.03 | 0.21 | 13.264 | 13.264 | 13.25 | 7071 |
| 1731619560 | 13.23 | -0.03 | -0.20 | 13.23 | 13.23 | 13.23 | 3512 |
| 1731533160 | 13.256 | -0.07 | -0.54 | 13.256 | 13.256 | 13.256 | 1521 |
| 1731446820 | 13.328 | -0.18 | -1.36 | 13.328 | 13.328 | 13.328 | 3098 |
| 1731360420 | 13.512 | -0 | -0.03 | 13.45 | 13.512 | 13.45 | 10507 |
| 1731101220 | 13.516 | -0.14 | -1.04 | 13.516 | 13.516 | 13.516 | 6211 |
| 1731014760 | 13.658 | 0.25 | 1.89 | 13.66 | 13.66 | 13.658 | 8497 |
| 1730928360 | 13.404 | 0.02 | 0.15 | 13.404 | 13.404 | 13.404 | 3308 |
| 1730841960 | 13.384 | 0.03 | 0.19 | 13.426 | 13.426 | 13.384 | 996 |
| 1730755560 | 13.358 | -0 | -0.01 | 13.206 | 13.358 | 13.206 | 1633 |
| 1730496360 | 13.36 | 0.22 | 1.71 | 13.36 | 13.36 | 13.36 | 63 |
| 1730409960 | 13.136 | -0.19 | -1.46 | 13.136 | 13.136 | 13.136 | 874 |
| 1730323560 | 13.33 | -0.23 | -1.70 | 13.33 | 13.33 | 13.33 | 1411 |
| 1730237160 | 13.56 | -0.05 | -0.40 | 13.6 | 13.6 | 13.56 | 6032 |
| 1730150760 | 13.614 | -0.05 | -0.38 | 13.614 | 13.614 | 13.614 | 528 |
| 1729888020 | 13.666 | 0.02 | 0.18 | 13.666 | 13.666 | 13.666 | 355 |
| 1729801560 | 13.642 | -0.09 | -0.66 | 13.642 | 13.642 | 13.642 | 1546 |
| 1729715160 | 13.732 | -0.01 | -0.10 | 13.712 | 13.732 | 13.704 | 1610 |
| 1729628760 | 13.746 | 0.06 | 0.42 | 13.708 | 13.746 | 13.708 | 1380 |
| 1729542360 | 13.688 | -0.11 | -0.78 | 13.688 | 13.688 | 13.688 | 4582 |
| 1729283160 | 13.796 | 0.17 | 1.26 | 13.81 | 13.81 | 13.796 | 1571 |
| 1729196760 | 13.624 | -0.1 | -0.70 | 13.624 | 13.624 | 13.624 | 933 |
| 1729110360 | 13.72 | 0.09 | 0.68 | 13.646 | 13.72 | 13.646 | 3691 |
| 1729023960 | 13.628 | -0.2 | -1.47 | 13.65 | 13.65 | 13.628 | 1946 |
| 1728937620 | 13.832 | 0.3 | 2.22 | 13.83 | 13.832 | 13.816 | 232 |
| 1728678360 | 13.532 | -0.05 | -0.40 | 13.532 | 13.532 | 13.532 | 5559 |
| 1728591960 | 13.586 | 0.11 | 0.85 | 13.586 | 13.586 | 13.586 | 1193 |
| 1728505560 | 13.472 | -0.06 | -0.46 | 13.472 | 13.472 | 13.472 | 163 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
