Premium
HSBC Securities Services Ireland Limited (H41J)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 30.125 | 0.25 | 0.85 | 30.11 | 30.125 | 30.11 | 1770 |
| 1738877220 | 29.87 | 0.11 | 0.37 | 30.115 | 30.115 | 29.87 | 72 |
| 1738790820 | 29.76 | -0.13 | -0.42 | 29.66 | 29.76 | 29.66 | 663 |
| 1738704420 | 29.885 | 0.03 | 0.10 | 29.885 | 29.885 | 29.885 | 200 |
| 1738618020 | 29.855 | -0.58 | -1.89 | 29.91 | 29.91 | 29.615 | 4812 |
| 1738358820 | 30.43 | 0.61 | 2.03 | 30.205 | 30.43 | 30.105 | 4316 |
| 1738272420 | 29.825 | -0.14 | -0.45 | 29.825 | 29.825 | 29.825 | 700 |
| 1738186020 | 29.96 | 0.22 | 0.74 | 30.085 | 30.085 | 29.96 | 1400 |
| 1738099620 | 29.74 | 0.34 | 1.17 | 29.74 | 29.74 | 29.74 | 1350 |
| 1738013220 | 29.395 | -0.52 | -1.74 | 29.365 | 29.395 | 29.05 | 651 |
| 1737754020 | 29.915 | 0.3 | 1.01 | 29.915 | 29.915 | 29.915 | 464 |
| 1737667620 | 29.615 | 0 | 0.00 | 29.615 | 29.615 | 29.615 | 0 |
| 1737581220 | 29.615 | -0.13 | -0.42 | 29.615 | 29.615 | 29.615 | 340 |
| 1737494820 | 29.74 | 0.04 | 0.13 | 29.74 | 29.74 | 29.74 | 336 |
| 1737408420 | 29.7 | -0.22 | -0.72 | 29.75 | 29.75 | 29.7 | 1500 |
| 1737149220 | 29.915 | 0.2 | 0.69 | 29.74 | 29.915 | 29.74 | 410 |
| 1737062820 | 29.71 | 0.07 | 0.24 | 29.4 | 29.71 | 29.4 | 160 |
| 1736976420 | 29.64 | 0.45 | 1.54 | 29.64 | 29.64 | 29.64 | 50 |
| 1736890020 | 29.19 | 0.03 | 0.10 | 29.31 | 29.31 | 29.19 | 887 |
| 1736803620 | 29.16 | -0.09 | -0.31 | 29.015 | 29.16 | 29.015 | 281 |
| 1736544420 | 29.25 | -0.35 | -1.17 | 29.43 | 29.43 | 29.25 | 550 |
| 1736458020 | 29.595 | 0.07 | 0.25 | 29.225 | 29.595 | 29.225 | 128 |
| 1736371620 | 29.52 | 0.1 | 0.34 | 29.52 | 29.52 | 29.52 | 189 |
| 1736285220 | 29.42 | 0 | 0.00 | 29.42 | 29.42 | 29.42 | 0 |
| 1736198820 | 29.42 | 0.12 | 0.41 | 29.42 | 29.42 | 29.42 | 6 |
| 1735939620 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1735853220 | 29.3 | 0.05 | 0.15 | 29.06 | 29.305 | 29.06 | 425 |
| 1735594020 | 29.255 | -0.17 | -0.58 | 29.255 | 29.255 | 29.255 | 171 |
| 1735334820 | 29.425 | 0.52 | 1.78 | 29.425 | 29.425 | 29.425 | 170 |
| 1734989220 | 28.91 | 0.23 | 0.82 | 29.17 | 29.17 | 28.91 | 295 |
| 1734730020 | 28.675 | -0.17 | -0.59 | 28.675 | 28.675 | 28.675 | 26 |
| 1734643620 | 28.845 | -0.69 | -2.32 | 28.845 | 28.845 | 28.845 | 250 |
| 1734557220 | 29.53 | 0.27 | 0.91 | 29.53 | 29.53 | 29.53 | 27 |
| 1734470820 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1734384420 | 29.265 | -0.46 | -1.53 | 29.265 | 29.265 | 29.265 | 166 |
| 1734125220 | 29.72 | -0.02 | -0.07 | 29.72 | 29.72 | 29.72 | 33 |
| 1734038820 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733952420 | 29.74 | 0.3 | 1.02 | 29.74 | 29.74 | 29.74 | 557 |
| 1733866020 | 29.44 | -0.27 | -0.89 | 29.44 | 29.44 | 29.44 | 50 |
| 1733779620 | 29.705 | 0.1 | 0.35 | 29.705 | 29.705 | 29.705 | 260 |
| 1733520420 | 29.6 | -0.14 | -0.47 | 29.64 | 29.64 | 29.6 | 515 |
| 1733434020 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733347620 | 29.74 | 0.31 | 1.04 | 29.74 | 29.74 | 29.74 | 35 |
| 1733261220 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1733174820 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
