Premium
HSBC Securities Services Ireland Limited (H41J)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 28.675 | -0.17 | -0.59 | 28.675 | 28.675 | 28.675 | 26 |
| 1734643620 | 28.845 | -0.69 | -2.32 | 28.845 | 28.845 | 28.845 | 250 |
| 1734557220 | 29.53 | 0.27 | 0.91 | 29.53 | 29.53 | 29.53 | 27 |
| 1734470820 | 29.265 | 0 | 0.00 | 29.265 | 29.265 | 29.265 | 0 |
| 1734384420 | 29.265 | -0.46 | -1.53 | 29.265 | 29.265 | 29.265 | 166 |
| 1734125220 | 29.72 | -0.02 | -0.07 | 29.72 | 29.72 | 29.72 | 33 |
| 1734038820 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733952420 | 29.74 | 0.3 | 1.02 | 29.74 | 29.74 | 29.74 | 557 |
| 1733866020 | 29.44 | -0.27 | -0.89 | 29.44 | 29.44 | 29.44 | 50 |
| 1733779620 | 29.705 | 0.1 | 0.35 | 29.705 | 29.705 | 29.705 | 260 |
| 1733520420 | 29.6 | -0.14 | -0.47 | 29.64 | 29.64 | 29.6 | 515 |
| 1733434020 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1733347620 | 29.74 | 0.31 | 1.04 | 29.74 | 29.74 | 29.74 | 35 |
| 1733261220 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
| 1733174820 | 29.435 | 0 | 0.00 | 29.435 | 29.435 | 29.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
