Premium
HSBC Securities Services Ireland Limited (H41K)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 8.973 | 0.4 | 4.60 | 8.587 | 9.069 | 8.587 | 2893 |
| 1727382360 | 8.5779999 | 0.52 | 6.43 | 8.395 | 8.707 | 8.395 | 1875 |
| 1727295960 | 8.06 | 0.03 | 0.42 | 8.012 | 8.06 | 8.012 | 350 |
| 1727209560 | 8.026 | 0.44 | 5.76 | 7.945 | 8.026 | 7.945 | 1656 |
| 1727123160 | 7.589 | 0.06 | 0.84 | 7.614 | 7.614 | 7.56 | 405 |
| 1726864020 | 7.526 | 0.11 | 1.50 | 7.526 | 7.526 | 7.526 | 253 |
| 1726777560 | 7.415 | -0.06 | -0.82 | 7.499 | 7.499 | 7.415 | 1300 |
| 1726691160 | 7.476 | 0 | 0.00 | 7.476 | 7.476 | 7.476 | 0 |
| 1726604760 | 7.476 | 0.04 | 0.56 | 7.476 | 7.476 | 7.476 | 200 |
| 1726518420 | 7.434 | 0.01 | 0.15 | 7.511 | 7.511 | 7.428 | 219 |
| 1726259160 | 7.423 | -0.07 | -0.97 | 7.423 | 7.423 | 7.423 | 755 |
| 1726172760 | 7.496 | -0.04 | -0.50 | 7.496 | 7.496 | 7.496 | 150 |
| 1726086360 | 7.534 | 0 | 0.00 | 7.534 | 7.534 | 7.534 | 0 |
| 1725999960 | 7.534 | 0.02 | 0.29 | 7.534 | 7.534 | 7.534 | 500 |
| 1725913620 | 7.512 | -0.09 | -1.16 | 7.523 | 7.523 | 7.512 | 2 |
| 1725654360 | 7.6 | -0.09 | -1.12 | 7.6 | 7.6 | 7.6 | 1700 |
| 1725567960 | 7.686 | 0.03 | 0.42 | 7.601 | 7.686 | 7.601 | 561 |
| 1725481560 | 7.654 | -0.03 | -0.43 | 7.616 | 7.654 | 7.616 | 109 |
| 1725395160 | 7.687 | 0.02 | 0.22 | 7.687 | 7.687 | 7.687 | 650 |
| 1725308760 | 7.67 | 0.05 | 0.62 | 7.67 | 7.67 | 7.67 | 252 |
| 1725049560 | 7.623 | 0 | 0.00 | 7.623 | 7.623 | 7.623 | 0 |
| 1724963160 | 7.623 | 0 | 0.00 | 7.623 | 7.623 | 7.623 | 0 |
| 1724876760 | 7.623 | -0.04 | -0.56 | 7.623 | 7.623 | 7.623 | 400 |
| 1724790420 | 7.666 | -0.11 | -1.45 | 7.666 | 7.666 | 7.666 | 32 |
| 1724704020 | 7.779 | 0.18 | 2.34 | 7.654 | 7.779 | 7.654 | 81 |
| 1724444820 | 7.601 | 0 | 0.00 | 7.601 | 7.601 | 7.601 | 0 |
| 1724358420 | 7.601 | -0.11 | -1.39 | 7.64 | 7.64 | 7.601 | 351 |
| 1724271960 | 7.708 | -0.07 | -0.86 | 7.752 | 7.752 | 7.708 | 103 |
| 1724185560 | 7.775 | -0.09 | -1.18 | 7.744 | 7.775 | 7.744 | 274 |
| 1724099220 | 7.868 | -0 | -0.01 | 7.842 | 7.868 | 7.842 | 126 |
| 1723840020 | 7.869 | 0 | 0.00 | 7.869 | 7.869 | 7.869 | 0 |
| 1723753620 | 7.869 | 0.03 | 0.37 | 7.86 | 7.869 | 7.86 | 17 |
| 1723667160 | 7.84 | 0 | 0.00 | 7.84 | 7.84 | 7.84 | 0 |
| 1723580760 | 7.84 | -0.02 | -0.22 | 7.84 | 7.84 | 7.84 | 220 |
| 1723494360 | 7.857 | 0.01 | 0.10 | 7.857 | 7.857 | 7.857 | 30 |
| 1723235220 | 7.849 | -0.02 | -0.20 | 7.849 | 7.849 | 7.849 | 1130 |
| 1723148760 | 7.865 | 0 | 0.00 | 7.865 | 7.865 | 7.865 | 0 |
| 1723062360 | 7.865 | -0.11 | -1.43 | 7.833 | 7.878 | 7.833 | 398 |
| 1722975960 | 7.979 | 0.08 | 0.96 | 7.88 | 7.979 | 7.88 | 1280 |
| 1722889620 | 7.903 | -0.13 | -1.58 | 7.857 | 7.98 | 7.857 | 5806 |
| 1722630360 | 8.0299999 | -0.03 | -0.32 | 8.148 | 8.148 | 7.986 | 159 |
| 1722544020 | 8.0559999 | -0.06 | -0.75 | 8.057 | 8.07 | 8.0559999 | 100 |
| 1722457560 | 8.117 | 0.27 | 3.39 | 8.1069999 | 8.117 | 8.1069999 | 36 |
| 1722371220 | 7.851 | -0.08 | -0.98 | 7.851 | 7.851 | 7.851 | 430 |
| 1722284760 | 7.929 | 0.09 | 1.14 | 7.929 | 7.929 | 7.929 | 6200 |
| 1722025620 | 7.84 | -0.12 | -1.54 | 8.0619999 | 8.0619999 | 7.84 | 160 |
| 1721939160 | 7.963 | -0.1 | -1.20 | 7.98 | 7.98 | 7.963 | 121 |
| 1721852820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1721766420 | 8.06 | -0.16 | -1.99 | 8.11 | 8.11 | 8.06 | 4 |
| 1721679960 | 8.224 | -0.03 | -0.32 | 8.38 | 8.38 | 8.224 | 307 |
| 1721420760 | 8.25 | 0.04 | 0.43 | 8.238 | 8.25 | 8.238 | 550 |
| 1721334360 | 8.215 | 0.07 | 0.86 | 8.215 | 8.215 | 8.215 | 100 |
| 1721247960 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1721161560 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1721075160 | 8.145 | -0.05 | -0.62 | 8.295 | 8.295 | 8.145 | 52 |
| 1720815960 | 8.196 | 0.03 | 0.33 | 8.178 | 8.202 | 8.178 | 3950 |
| 1720729560 | 8.169 | 0.04 | 0.45 | 8.169 | 8.169 | 8.169 | 32 |
| 1720643160 | 8.132 | 0 | 0.00 | 8.132 | 8.132 | 8.132 | 0 |
| 1720556760 | 8.132 | 0.14 | 1.71 | 8.132 | 8.132 | 8.132 | 40 |
| 1720470360 | 7.995 | -0.08 | -0.95 | 8.029 | 8.029 | 7.995 | 21 |
| 1720211220 | 8.0719999 | -0.04 | -0.46 | 8.087 | 8.092 | 8.0719999 | 337 |
| 1720124820 | 8.109 | -0.15 | -1.83 | 8.109 | 8.109 | 8.109 | 133 |
| 1720038420 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1719952020 | 8.26 | 0 | 0.00 | 8.26 | 8.26 | 8.26 | 0 |
| 1719865620 | 8.26 | 0.03 | 0.38 | 8.231 | 8.26 | 8.231 | 63 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
